Kalmar Corporation Class B KALMAR
OMXHEX · Finland · Producer Manufacturing
€37.10-0.40 (-1.07%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37.10 | -1.07% | €37.52 | €37.66 | €37.04 | 46.62K |
| 2026-09-30 | €37.50 | -1.32% | €38.30 | €38.50 | €37.50 | 47.11K |
| 2026-09-29 | €38.00 | -2.76% | €37.50 | €38.30 | €36.94 | 250.83K |
| 2026-09-28 | €39.08 | -1.31% | €39.60 | €39.64 | €38.90 | 38.97K |
| 2026-09-25 | €39.60 | +2.43% | €39.20 | €40.10 | €39.12 | 44.73K |
| 2026-09-24 | €38.66 | -1.38% | €39.30 | €39.30 | €38.52 | 36.26K |
| 2026-09-23 | €39.20 | -2.49% | €40.34 | €40.34 | €39.04 | 37.99K |
| 2026-09-22 | €40.20 | +3.29% | €38.94 | €40.24 | €38.94 | 44.60K |
| 2026-09-21 | €38.92 | -0.15% | €39.10 | €39.50 | €38.70 | 30.29K |
| 2026-09-18 | €38.98 | -0.76% | €39.46 | €39.58 | €38.80 | 64.91K |
| 2026-09-17 | €39.28 | +0.56% | €39.20 | €39.86 | €39.20 | 32.19K |
| 2026-09-16 | €39.06 | +0.57% | €38.94 | €39.54 | €38.74 | 23.18K |
| 2026-09-15 | €38.84 | +0.94% | €38.52 | €38.98 | €38.30 | 23.36K |
| 2026-09-14 | €38.48 | -3.41% | €39.74 | €39.74 | €38.48 | 40.58K |
| 2026-09-11 | €39.84 | +0.91% | €39.66 | €40.02 | €39.56 | 24.21K |
| 2026-09-10 | €39.48 | -2.81% | €40.78 | €41.02 | €39.46 | 34.83K |
| 2026-09-09 | €40.62 | -0.49% | €40.80 | €41.74 | €40.16 | 77.58K |
| 2026-09-08 | €40.82 | +3.03% | €39.70 | €41.22 | €39.48 | 39.50K |
| 2026-09-07 | €39.62 | -1.05% | €40.04 | €40.36 | €39.62 | 28.73K |
| 2026-09-04 | €40.04 | +1.83% | €39.44 | €40.36 | €39.44 | 42.01K |
| 2026-09-03 | €39.32 | +1.18% | €39.04 | €39.72 | €38.74 | 40.44K |
| 2026-09-02 | €38.86 | +0.62% | €38.56 | €39.20 | €38.34 | 68.14K |
| 2026-09-01 | €38.62 | -0.46% | €39.06 | €39.62 | €38.62 | 54.16K |
| 2026-08-31 | €38.80 | -2.66% | €39.90 | €39.96 | €38.80 | 165.28K |
| 2026-08-28 | €39.86 | +0.20% | €40.28 | €40.30 | €39.78 | 34.26K |
| 2026-08-27 | €39.78 | +0.45% | €39.94 | €40.18 | €39.64 | 41.44K |
| 2026-08-26 | €39.60 | +1.38% | €39.16 | €40.06 | €38.82 | 67.41K |
| 2026-08-25 | €39.06 | 0.00% | €39.34 | €39.48 | €38.78 | 49.25K |
| 2026-08-24 | €39.06 | +0.88% | €38.94 | €39.46 | €38.80 | 64.20K |
| 2026-08-21 | €38.72 | +2.65% | €37.80 | €39.00 | €37.70 | 67.80K |
| 2026-08-20 | €37.72 | +0.59% | €37.54 | €38.02 | €37.36 | 36.87K |
| 2026-08-19 | €37.50 | 0.00% | €37.64 | €37.82 | €37.42 | 36.68K |
| 2026-08-18 | €37.50 | -2.14% | €38.36 | €38.36 | €37.44 | 45.58K |
| 2026-08-17 | €38.32 | +0.95% | €38.16 | €38.54 | €38.08 | 62.55K |
| 2026-08-14 | €37.96 | -0.63% | €38.26 | €38.50 | €37.64 | 107.00K |
| 2026-08-13 | €38.20 | -0.83% | €38.56 | €38.60 | €37.88 | 85.93K |
| 2026-08-12 | €38.52 | +0.21% | €38.46 | €38.64 | €38.12 | 33.16K |
| 2026-08-11 | €38.44 | +0.63% | €38.20 | €38.62 | €37.94 | 28.90K |
| 2026-08-10 | €38.20 | -0.37% | €38.36 | €38.50 | €37.88 | 37.04K |
| 2026-08-07 | €38.34 | -0.67% | €38.72 | €38.72 | €38.10 | 24.42K |
| 2026-08-06 | €38.60 | +0.36% | €38.46 | €38.98 | €38.32 | 22.70K |
| 2026-08-05 | €38.46 | -1.03% | €39.30 | €39.50 | €38.30 | 37.92K |
| 2026-08-04 | €38.86 | +1.09% | €38.70 | €39.20 | €38.70 | 20.25K |
| 2026-08-03 | €38.44 | -0.26% | €38.62 | €38.82 | €37.92 | 19.01K |
| 2026-07-31 | €38.54 | -0.10% | €38.88 | €39.40 | €38.30 | 36.46K |
| 2026-07-30 | €38.58 | +1.96% | €37.80 | €39.00 | €37.78 | 38.82K |
| 2026-07-29 | €37.84 | -1.46% | €38.54 | €38.76 | €37.56 | 48.37K |
| 2026-07-28 | €38.40 | +1.53% | €37.98 | €38.72 | €37.98 | 31.75K |
| 2026-07-27 | €37.82 | +0.64% | €38.06 | €38.66 | €37.68 | 54.35K |
| 2026-07-24 | €37.58 | -0.53% | €37.98 | €38.30 | €36.86 | 65.60K |
| 2026-07-23 | €37.78 | -5.55% | €39.10 | €39.10 | €37.04 | 172.79K |
| 2026-07-22 | €40.00 | +4.38% | €38.86 | €41.40 | €38.04 | 82.94K |
| 2026-07-21 | €38.32 | +0.58% | €38.42 | €38.46 | €37.78 | 32.54K |
| 2026-07-20 | €38.10 | -0.47% | €38.30 | €38.30 | €37.76 | 21.30K |
| 2026-07-17 | €38.28 | +0.68% | €38.02 | €38.28 | €37.32 | 37.75K |
| 2026-07-16 | €38.02 | -0.05% | €38.20 | €38.20 | €37.74 | 31.19K |
| 2026-07-15 | €38.04 | +0.58% | €37.82 | €38.30 | €37.50 | 19.00K |
| 2026-07-14 | €37.82 | +0.37% | €37.60 | €38.00 | €37.34 | 24.31K |
| 2026-07-13 | €37.68 | +0.32% | €37.34 | €37.86 | €37.10 | 21.01K |
| 2026-07-10 | €37.56 | +0.32% | €37.82 | €37.82 | €37.14 | 21.21K |
| 2026-07-09 | €37.44 | +1.96% | €36.92 | €37.50 | €36.92 | 40.96K |
| 2026-07-08 | €36.72 | -2.65% | €37.74 | €37.74 | €36.68 | 24.35K |
| 2026-07-07 | €37.72 | -1.26% | €38.20 | €38.34 | €37.70 | 19.15K |
| 2026-07-06 | €38.20 | -1.44% | €38.76 | €38.78 | €37.84 | 32.38K |
| 2026-07-03 | €38.76 | +3.80% | €37.50 | €38.86 | €37.50 | 24.21K |
| 2026-07-02 | €37.34 | -0.21% | €37.40 | €37.98 | €37.14 | 39.71K |
| 2026-07-01 | €37.42 | -2.60% | €38.48 | €38.64 | €37.26 | 50.88K |
| 2026-06-30 | €38.42 | +1.91% | €37.94 | €38.68 | €37.94 | 47.26K |
| 2026-06-29 | €37.70 | -0.42% | €37.86 | €38.44 | €37.48 | 41.98K |
| 2026-06-26 | €37.86 | -0.99% | €38.30 | €38.40 | €37.28 | 27.48K |
| 2026-06-25 | €38.24 | +0.37% | €38.36 | €38.78 | €38.10 | 63.45K |
| 2026-06-24 | €38.10 | -4.80% | €40.04 | €40.06 | €37.94 | 90.39K |
| 2026-06-23 | €40.02 | -2.68% | €41.14 | €41.14 | €40.00 | 35.20K |
| 2026-06-22 | €41.12 | +2.14% | €40.44 | €41.12 | €39.82 | 32.07K |
| 2026-06-18 | €40.26 | -2.71% | €41.66 | €41.66 | €39.90 | 19.50K |
| 2026-06-17 | €41.38 | -0.58% | €41.60 | €41.76 | €41.10 | 9.59K |
| 2026-06-16 | €41.62 | -0.10% | €41.68 | €42.32 | €41.38 | 12.43K |
| 2026-06-15 | €41.66 | +2.36% | €42.00 | €42.96 | €41.42 | 23.39K |
| 2026-06-12 | €40.70 | +3.25% | €40.16 | €41.10 | €40.16 | 39.56K |
| 2026-06-11 | €39.42 | -4.46% | €40.00 | €40.70 | €39.24 | 48.22K |
| 2026-06-10 | €41.26 | -3.37% | €41.90 | €42.14 | €40.54 | 46.36K |
| 2026-06-09 | €42.70 | -0.33% | €42.84 | €43.34 | €42.42 | 28.09K |
| 2026-06-08 | €42.84 | -0.51% | €42.80 | €42.96 | €41.86 | 32.23K |
| 2026-06-05 | €43.06 | -1.51% | €43.62 | €44.00 | €43.00 | 29.35K |
| 2026-06-04 | €43.72 | +0.74% | €43.64 | €43.92 | €43.12 | 22.71K |
| 2026-06-03 | €43.40 | -0.09% | €43.34 | €43.50 | €42.80 | 17.83K |
| 2026-06-02 | €43.44 | +1.97% | €43.50 | €44.12 | €42.94 | 25.05K |
| 2026-06-01 | €42.60 | -5.00% | €43.60 | €44.36 | €42.60 | 40.63K |
| 2026-05-29 | €44.84 | +5.66% | €42.44 | €45.08 | €42.04 | 52.24K |
| 2026-05-28 | €42.44 | -1.53% | €42.82 | €43.24 | €42.14 | 20.27K |