Kamux Oyj KAMUX
OMXHEX · Finlandiya · Perakende Ticaret
€1,48+0,00 (+%0,14)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,48 | +%0,14 | €1,47 | €1,52 | €1,47 | 14,78K |
| 2026-09-30 | €1,47 | -%1,60 | €1,49 | €1,49 | €1,47 | 15,03K |
| 2026-09-29 | €1,50 | +%1,22 | €1,48 | €1,51 | €1,48 | 2,66K |
| 2026-09-28 | €1,48 | -%2,37 | €1,52 | €1,52 | €1,48 | 17,01K |
| 2026-09-25 | €1,52 | +%1,34 | €1,49 | €1,53 | €1,49 | 27,51K |
| 2026-09-24 | €1,50 | -%0,40 | €1,51 | €1,51 | €1,50 | 6,24K |
| 2026-09-23 | €1,50 | -%1,70 | €1,53 | €1,53 | €1,50 | 13,51K |
| 2026-09-22 | €1,53 | +%1,19 | €1,51 | €1,53 | €1,51 | 21,28K |
| 2026-09-21 | €1,51 | +%0,53 | €1,50 | €1,52 | €1,50 | 11,53K |
| 2026-09-18 | €1,50 | -%0,79 | €1,51 | €1,53 | €1,50 | 17,15K |
| 2026-09-17 | €1,51 | +%0,26 | €1,51 | €1,53 | €1,50 | 18,28K |
| 2026-09-16 | €1,51 | %0,00 | €1,51 | €1,51 | €1,50 | 29,40K |
| 2026-09-15 | €1,51 | +%0,67 | €1,50 | €1,51 | €1,50 | 12,39K |
| 2026-09-14 | €1,50 | -%0,53 | €1,50 | €1,51 | €1,50 | 38,07K |
| 2026-09-11 | €1,51 | -%0,79 | €1,52 | €1,52 | €1,50 | 37,66K |
| 2026-09-10 | €1,52 | +%0,40 | €1,52 | €1,54 | €1,52 | 22,61K |
| 2026-09-09 | €1,51 | -%0,66 | €1,52 | €1,52 | €1,50 | 32,05K |
| 2026-09-08 | €1,52 | -%1,30 | €1,53 | €1,54 | €1,52 | 32,89K |
| 2026-09-07 | €1,54 | -%2,89 | €1,55 | €1,56 | €1,53 | 52,49K |
| 2026-09-04 | €1,59 | +%0,25 | €1,59 | €1,59 | €1,57 | 24,20K |
| 2026-09-03 | €1,59 | +%0,63 | €1,59 | €1,59 | €1,56 | 14,64K |
| 2026-09-02 | €1,58 | +%0,38 | €1,58 | €1,60 | €1,57 | 41,66K |
| 2026-09-01 | €1,57 | +%1,29 | €1,55 | €1,59 | €1,55 | 39,07K |
| 2026-08-31 | €1,55 | +%0,52 | €1,54 | €1,56 | €1,54 | 18,04K |
| 2026-08-28 | €1,54 | +%0,65 | €1,53 | €1,56 | €1,53 | 69,59K |
| 2026-08-27 | €1,53 | -%0,26 | €1,56 | €1,56 | €1,53 | 13,54K |
| 2026-08-26 | €1,54 | -%2,78 | €1,58 | €1,58 | €1,54 | 32,73K |
| 2026-08-25 | €1,58 | +%0,25 | €1,58 | €1,58 | €1,56 | 20,08K |
| 2026-08-24 | €1,58 | -%0,76 | €1,59 | €1,60 | €1,57 | 17,53K |
| 2026-08-21 | €1,59 | +%3,39 | €1,53 | €1,65 | €1,51 | 72,47K |
| 2026-08-20 | €1,54 | -%0,39 | €1,56 | €1,56 | €1,53 | 21,79K |
| 2026-08-19 | €1,54 | +%0,13 | €1,54 | €1,58 | €1,52 | 88,00K |
| 2026-08-18 | €1,54 | +%1,32 | €1,52 | €1,54 | €1,50 | 94,09K |
| 2026-08-17 | €1,52 | +%0,26 | €1,52 | €1,54 | €1,51 | 31,07K |
| 2026-08-14 | €1,52 | +%0,26 | €1,52 | €1,53 | €1,51 | 28,68K |
| 2026-08-13 | €1,51 | -%0,26 | €1,52 | €1,53 | €1,50 | 55,94K |
| 2026-08-12 | €1,52 | -%5,60 | €1,50 | €1,55 | €1,45 | 254,02K |
| 2026-08-11 | €1,61 | +%2,42 | €1,59 | €1,65 | €1,59 | 56,14K |
| 2026-08-10 | €1,57 | -%0,88 | €1,59 | €1,60 | €1,56 | 63,09K |
| 2026-08-07 | €1,58 | -%1,86 | €1,61 | €1,62 | €1,58 | 31,16K |
| 2026-08-06 | €1,61 | +%1,51 | €1,59 | €1,65 | €1,59 | 21,19K |
| 2026-08-05 | €1,59 | -%2,22 | €1,62 | €1,62 | €1,59 | 24,13K |
| 2026-08-04 | €1,62 | -%0,37 | €1,63 | €1,63 | €1,59 | 21,36K |
| 2026-08-03 | €1,63 | -%0,12 | €1,60 | €1,66 | €1,60 | 40,58K |
| 2026-07-31 | €1,63 | -%1,92 | €1,66 | €1,67 | €1,60 | 14,61K |
| 2026-07-30 | €1,66 | +%6,39 | €1,56 | €1,66 | €1,53 | 55,96K |
| 2026-07-29 | €1,56 | +%0,39 | €1,55 | €1,60 | €1,55 | 27,60K |
| 2026-07-28 | €1,56 | +%1,30 | €1,54 | €1,56 | €1,53 | 18,75K |
| 2026-07-27 | €1,54 | +%1,18 | €1,52 | €1,55 | €1,51 | 20,54K |
| 2026-07-24 | €1,52 | %0,00 | €1,52 | €1,52 | €1,51 | 12,30K |
| 2026-07-23 | €1,52 | -%3,18 | €1,57 | €1,57 | €1,51 | 12,18K |
| 2026-07-22 | €1,57 | +%3,97 | €1,51 | €1,58 | €1,51 | 59,91K |
| 2026-07-21 | €1,51 | -%1,56 | €1,53 | €1,54 | €1,51 | 15,47K |
| 2026-07-20 | €1,53 | +%1,46 | €1,51 | €1,55 | €1,51 | 25,74K |
| 2026-07-17 | €1,51 | +%0,13 | €1,52 | €1,57 | €1,50 | 60,93K |
| 2026-07-16 | €1,51 | -%2,08 | €1,54 | €1,54 | €1,50 | 46,69K |
| 2026-07-15 | €1,54 | +%1,31 | €1,56 | €1,56 | €1,53 | 25,88K |
| 2026-07-14 | €1,52 | -%4,99 | €1,60 | €1,62 | €1,51 | 67,85K |
| 2026-07-13 | €1,60 | +%0,50 | €1,59 | €1,63 | €1,59 | 17,18K |
| 2026-07-10 | €1,59 | +%0,89 | €1,55 | €1,59 | €1,55 | 10,39K |
| 2026-07-09 | €1,58 | -%0,38 | €1,59 | €1,62 | €1,50 | 84,05K |
| 2026-07-08 | €1,59 | -%5,82 | €1,69 | €1,69 | €1,59 | 23,97K |
| 2026-07-07 | €1,68 | +%1,32 | €1,66 | €1,68 | €1,66 | 7,11K |
| 2026-07-06 | €1,66 | +%2,59 | €1,62 | €1,66 | €1,62 | 12,05K |
| 2026-07-03 | €1,62 | +%2,02 | €1,59 | €1,69 | €1,59 | 83,90K |
| 2026-07-02 | €1,59 | +%1,15 | €1,57 | €1,62 | €1,55 | 23,50K |
| 2026-07-01 | €1,57 | +%3,84 | €1,51 | €1,58 | €1,51 | 53,71K |
| 2026-06-30 | €1,51 | +%0,13 | €1,51 | €1,54 | €1,51 | 17,17K |
| 2026-06-29 | €1,51 | +%0,53 | €1,50 | €1,52 | €1,50 | 10,75K |
| 2026-06-26 | €1,50 | -%1,18 | €1,53 | €1,54 | €1,50 | 24,70K |
| 2026-06-25 | €1,52 | -%1,30 | €1,54 | €1,54 | €1,51 | 36,63K |
| 2026-06-24 | €1,54 | +%0,65 | €1,53 | €1,56 | €1,53 | 5,41K |
| 2026-06-23 | €1,53 | -%2,55 | €1,57 | €1,57 | €1,53 | 54,87K |
| 2026-06-22 | €1,57 | +%0,64 | €1,55 | €1,59 | €1,54 | 29,01K |
| 2026-06-18 | €1,56 | -%1,14 | €1,57 | €1,57 | €1,54 | 11,33K |
| 2026-06-17 | €1,58 | +%0,38 | €1,58 | €1,60 | €1,57 | 9,02K |
| 2026-06-16 | €1,57 | -%1,75 | €1,60 | €1,63 | €1,57 | 14,42K |
| 2026-06-15 | €1,60 | +%0,88 | €1,60 | €1,62 | €1,59 | 21,43K |
| 2026-06-12 | €1,59 | +%2,59 | €1,61 | €1,61 | €1,57 | 16,69K |
| 2026-06-11 | €1,55 | -%0,77 | €1,54 | €1,56 | €1,54 | 78,08K |
| 2026-06-10 | €1,56 | +%0,26 | €1,54 | €1,57 | €1,54 | 24,60K |
| 2026-06-09 | €1,55 | -%0,38 | €1,56 | €1,61 | €1,55 | 18,79K |
| 2026-06-08 | €1,56 | -%4,76 | €1,64 | €1,64 | €1,56 | 39,73K |
| 2026-06-05 | €1,64 | +%2,25 | €1,58 | €1,64 | €1,58 | 39,76K |
| 2026-06-04 | €1,60 | +%3,49 | €1,56 | €1,60 | €1,54 | 69,06K |
| 2026-06-03 | €1,55 | -%0,13 | €1,56 | €1,57 | €1,54 | 47,31K |
| 2026-06-02 | €1,55 | +%2,11 | €1,51 | €1,55 | €1,50 | 128,40K |
| 2026-06-01 | €1,52 | +%0,66 | €1,50 | €1,52 | €1,50 | 114,61K |
| 2026-05-29 | €1,51 | -%0,53 | €1,52 | €1,54 | €1,50 | 75,02K |
| 2026-05-28 | €1,52 | -%0,79 | €1,53 | €1,53 | €1,51 | 18,45K |