Kamux Oyj KAMUX
OMXHEX · Finland · Retail Trade
€1.48+0.00 (+0.14%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.48 | +0.14% | €1.47 | €1.52 | €1.47 | 14.78K |
| 2026-09-30 | €1.47 | -1.60% | €1.49 | €1.49 | €1.47 | 15.03K |
| 2026-09-29 | €1.50 | +1.22% | €1.48 | €1.51 | €1.48 | 2.66K |
| 2026-09-28 | €1.48 | -2.37% | €1.52 | €1.52 | €1.48 | 17.01K |
| 2026-09-25 | €1.52 | +1.34% | €1.49 | €1.53 | €1.49 | 27.51K |
| 2026-09-24 | €1.50 | -0.40% | €1.51 | €1.51 | €1.50 | 6.24K |
| 2026-09-23 | €1.50 | -1.70% | €1.53 | €1.53 | €1.50 | 13.51K |
| 2026-09-22 | €1.53 | +1.19% | €1.51 | €1.53 | €1.51 | 21.28K |
| 2026-09-21 | €1.51 | +0.53% | €1.50 | €1.52 | €1.50 | 11.53K |
| 2026-09-18 | €1.50 | -0.79% | €1.51 | €1.53 | €1.50 | 17.15K |
| 2026-09-17 | €1.51 | +0.26% | €1.51 | €1.53 | €1.50 | 18.28K |
| 2026-09-16 | €1.51 | 0.00% | €1.51 | €1.51 | €1.50 | 29.40K |
| 2026-09-15 | €1.51 | +0.67% | €1.50 | €1.51 | €1.50 | 12.39K |
| 2026-09-14 | €1.50 | -0.53% | €1.50 | €1.51 | €1.50 | 38.07K |
| 2026-09-11 | €1.51 | -0.79% | €1.52 | €1.52 | €1.50 | 37.66K |
| 2026-09-10 | €1.52 | +0.40% | €1.52 | €1.54 | €1.52 | 22.61K |
| 2026-09-09 | €1.51 | -0.66% | €1.52 | €1.52 | €1.50 | 32.05K |
| 2026-09-08 | €1.52 | -1.30% | €1.53 | €1.54 | €1.52 | 32.89K |
| 2026-09-07 | €1.54 | -2.89% | €1.55 | €1.56 | €1.53 | 52.49K |
| 2026-09-04 | €1.59 | +0.25% | €1.59 | €1.59 | €1.57 | 24.20K |
| 2026-09-03 | €1.59 | +0.63% | €1.59 | €1.59 | €1.56 | 14.64K |
| 2026-09-02 | €1.58 | +0.38% | €1.58 | €1.60 | €1.57 | 41.66K |
| 2026-09-01 | €1.57 | +1.29% | €1.55 | €1.59 | €1.55 | 39.07K |
| 2026-08-31 | €1.55 | +0.52% | €1.54 | €1.56 | €1.54 | 18.04K |
| 2026-08-28 | €1.54 | +0.65% | €1.53 | €1.56 | €1.53 | 69.59K |
| 2026-08-27 | €1.53 | -0.26% | €1.56 | €1.56 | €1.53 | 13.54K |
| 2026-08-26 | €1.54 | -2.78% | €1.58 | €1.58 | €1.54 | 32.73K |
| 2026-08-25 | €1.58 | +0.25% | €1.58 | €1.58 | €1.56 | 20.08K |
| 2026-08-24 | €1.58 | -0.76% | €1.59 | €1.60 | €1.57 | 17.53K |
| 2026-08-21 | €1.59 | +3.39% | €1.53 | €1.65 | €1.51 | 72.47K |
| 2026-08-20 | €1.54 | -0.39% | €1.56 | €1.56 | €1.53 | 21.79K |
| 2026-08-19 | €1.54 | +0.13% | €1.54 | €1.58 | €1.52 | 88.00K |
| 2026-08-18 | €1.54 | +1.32% | €1.52 | €1.54 | €1.50 | 94.09K |
| 2026-08-17 | €1.52 | +0.26% | €1.52 | €1.54 | €1.51 | 31.07K |
| 2026-08-14 | €1.52 | +0.26% | €1.52 | €1.53 | €1.51 | 28.68K |
| 2026-08-13 | €1.51 | -0.26% | €1.52 | €1.53 | €1.50 | 55.94K |
| 2026-08-12 | €1.52 | -5.60% | €1.50 | €1.55 | €1.45 | 254.02K |
| 2026-08-11 | €1.61 | +2.42% | €1.59 | €1.65 | €1.59 | 56.14K |
| 2026-08-10 | €1.57 | -0.88% | €1.59 | €1.60 | €1.56 | 63.09K |
| 2026-08-07 | €1.58 | -1.86% | €1.61 | €1.62 | €1.58 | 31.16K |
| 2026-08-06 | €1.61 | +1.51% | €1.59 | €1.65 | €1.59 | 21.19K |
| 2026-08-05 | €1.59 | -2.22% | €1.62 | €1.62 | €1.59 | 24.13K |
| 2026-08-04 | €1.62 | -0.37% | €1.63 | €1.63 | €1.59 | 21.36K |
| 2026-08-03 | €1.63 | -0.12% | €1.60 | €1.66 | €1.60 | 40.58K |
| 2026-07-31 | €1.63 | -1.92% | €1.66 | €1.67 | €1.60 | 14.61K |
| 2026-07-30 | €1.66 | +6.39% | €1.56 | €1.66 | €1.53 | 55.96K |
| 2026-07-29 | €1.56 | +0.39% | €1.55 | €1.60 | €1.55 | 27.60K |
| 2026-07-28 | €1.56 | +1.30% | €1.54 | €1.56 | €1.53 | 18.75K |
| 2026-07-27 | €1.54 | +1.18% | €1.52 | €1.55 | €1.51 | 20.54K |
| 2026-07-24 | €1.52 | 0.00% | €1.52 | €1.52 | €1.51 | 12.30K |
| 2026-07-23 | €1.52 | -3.18% | €1.57 | €1.57 | €1.51 | 12.18K |
| 2026-07-22 | €1.57 | +3.97% | €1.51 | €1.58 | €1.51 | 59.91K |
| 2026-07-21 | €1.51 | -1.56% | €1.53 | €1.54 | €1.51 | 15.47K |
| 2026-07-20 | €1.53 | +1.46% | €1.51 | €1.55 | €1.51 | 25.74K |
| 2026-07-17 | €1.51 | +0.13% | €1.52 | €1.57 | €1.50 | 60.93K |
| 2026-07-16 | €1.51 | -2.08% | €1.54 | €1.54 | €1.50 | 46.69K |
| 2026-07-15 | €1.54 | +1.31% | €1.56 | €1.56 | €1.53 | 25.88K |
| 2026-07-14 | €1.52 | -4.99% | €1.60 | €1.62 | €1.51 | 67.85K |
| 2026-07-13 | €1.60 | +0.50% | €1.59 | €1.63 | €1.59 | 17.18K |
| 2026-07-10 | €1.59 | +0.89% | €1.55 | €1.59 | €1.55 | 10.39K |
| 2026-07-09 | €1.58 | -0.38% | €1.59 | €1.62 | €1.50 | 84.05K |
| 2026-07-08 | €1.59 | -5.82% | €1.69 | €1.69 | €1.59 | 23.97K |
| 2026-07-07 | €1.68 | +1.32% | €1.66 | €1.68 | €1.66 | 7.11K |
| 2026-07-06 | €1.66 | +2.59% | €1.62 | €1.66 | €1.62 | 12.05K |
| 2026-07-03 | €1.62 | +2.02% | €1.59 | €1.69 | €1.59 | 83.90K |
| 2026-07-02 | €1.59 | +1.15% | €1.57 | €1.62 | €1.55 | 23.50K |
| 2026-07-01 | €1.57 | +3.84% | €1.51 | €1.58 | €1.51 | 53.71K |
| 2026-06-30 | €1.51 | +0.13% | €1.51 | €1.54 | €1.51 | 17.17K |
| 2026-06-29 | €1.51 | +0.53% | €1.50 | €1.52 | €1.50 | 10.75K |
| 2026-06-26 | €1.50 | -1.18% | €1.53 | €1.54 | €1.50 | 24.70K |
| 2026-06-25 | €1.52 | -1.30% | €1.54 | €1.54 | €1.51 | 36.63K |
| 2026-06-24 | €1.54 | +0.65% | €1.53 | €1.56 | €1.53 | 5.41K |
| 2026-06-23 | €1.53 | -2.55% | €1.57 | €1.57 | €1.53 | 54.87K |
| 2026-06-22 | €1.57 | +0.64% | €1.55 | €1.59 | €1.54 | 29.01K |
| 2026-06-18 | €1.56 | -1.14% | €1.57 | €1.57 | €1.54 | 11.33K |
| 2026-06-17 | €1.58 | +0.38% | €1.58 | €1.60 | €1.57 | 9.02K |
| 2026-06-16 | €1.57 | -1.75% | €1.60 | €1.63 | €1.57 | 14.42K |
| 2026-06-15 | €1.60 | +0.88% | €1.60 | €1.62 | €1.59 | 21.43K |
| 2026-06-12 | €1.59 | +2.59% | €1.61 | €1.61 | €1.57 | 16.69K |
| 2026-06-11 | €1.55 | -0.77% | €1.54 | €1.56 | €1.54 | 78.08K |
| 2026-06-10 | €1.56 | +0.26% | €1.54 | €1.57 | €1.54 | 24.60K |
| 2026-06-09 | €1.55 | -0.38% | €1.56 | €1.61 | €1.55 | 18.79K |
| 2026-06-08 | €1.56 | -4.76% | €1.64 | €1.64 | €1.56 | 39.73K |
| 2026-06-05 | €1.64 | +2.25% | €1.58 | €1.64 | €1.58 | 39.76K |
| 2026-06-04 | €1.60 | +3.49% | €1.56 | €1.60 | €1.54 | 69.06K |
| 2026-06-03 | €1.55 | -0.13% | €1.56 | €1.57 | €1.54 | 47.31K |
| 2026-06-02 | €1.55 | +2.11% | €1.51 | €1.55 | €1.50 | 128.40K |
| 2026-06-01 | €1.52 | +0.66% | €1.50 | €1.52 | €1.50 | 114.61K |
| 2026-05-29 | €1.51 | -0.53% | €1.52 | €1.54 | €1.50 | 75.02K |
| 2026-05-28 | €1.52 | -0.79% | €1.53 | €1.53 | €1.51 | 18.45K |