Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺82,25 | -%1,56 | ₺75,20 | ₺87,40 | ₺75,20 | 4,05M |
| 2026-09-30 | ₺83,55 | -%5,16 | ₺87,50 | ₺87,50 | ₺80,15 | 586,22K |
| 2026-09-29 | ₺88,10 | -%3,98 | ₺82,60 | ₺93,25 | ₺82,60 | 1,36M |
| 2026-09-28 | ₺91,75 | -%9,96 | ₺101,90 | ₺101,90 | ₺91,75 | 100,35K |
| 2026-09-25 | ₺101,90 | -%4,77 | ₺108,20 | ₺111,10 | ₺101,50 | 699,54K |
| 2026-09-24 | ₺107,00 | -%3,95 | ₺108,40 | ₺113,30 | ₺103,00 | 577,71K |
| 2026-09-23 | ₺111,40 | +%6,10 | ₺105,00 | ₺115,50 | ₺102,10 | 908,56K |
| 2026-09-22 | ₺105,00 | -%7,16 | ₺101,80 | ₺110,70 | ₺101,80 | 1,77M |
| 2026-09-21 | ₺113,10 | -%9,95 | ₺122,30 | ₺123,00 | ₺113,10 | 242,41K |
| 2026-09-18 | ₺125,60 | -%6,20 | ₺134,50 | ₺134,50 | ₺120,70 | 582,72K |
| 2026-09-17 | ₺133,90 | -%5,30 | ₺137,80 | ₺148,80 | ₺127,30 | 1,53M |
| 2026-09-16 | ₺141,40 | -%5,80 | ₺151,00 | ₺152,70 | ₺135,10 | 603,75K |
| 2026-09-15 | ₺150,10 | -%6,60 | ₺160,70 | ₺163,00 | ₺150,10 | 315,92K |
| 2026-09-14 | ₺160,70 | -%0,50 | ₺159,80 | ₺163,40 | ₺158,20 | 343,61K |
| 2026-09-11 | ₺161,50 | +%3,19 | ₺156,50 | ₺163,00 | ₺155,00 | 565,42K |
| 2026-09-10 | ₺156,50 | -%6,57 | ₺164,80 | ₺165,00 | ₺153,40 | 958,08K |
| 2026-09-09 | ₺167,50 | -%1,53 | ₺170,20 | ₺175,60 | ₺167,00 | 588,72K |
| 2026-09-08 | ₺170,10 | +%5,59 | ₺160,80 | ₺174,50 | ₺158,50 | 1,15M |
| 2026-09-07 | ₺161,10 | +%0,69 | ₺160,20 | ₺163,90 | ₺157,00 | 3,40M |
| 2026-09-04 | ₺160,00 | -%1,84 | ₺167,10 | ₺167,20 | ₺157,20 | 499,80K |
| 2026-09-03 | ₺163,00 | +%5,91 | ₺154,00 | ₺169,20 | ₺152,80 | 3,17M |
| 2026-09-02 | ₺153,90 | -%2,10 | ₺157,20 | ₺159,60 | ₺150,00 | 556,09K |
| 2026-09-01 | ₺157,20 | -%5,07 | ₺162,50 | ₺164,70 | ₺154,40 | 591,57K |
| 2026-08-31 | ₺165,60 | +%3,50 | ₺160,00 | ₺175,90 | ₺159,00 | 1,27M |
| 2026-08-28 | ₺160,00 | -%1,23 | ₺163,00 | ₺163,30 | ₺158,30 | 490,87K |
| 2026-08-27 | ₺162,00 | -%3,28 | ₺168,30 | ₺171,00 | ₺162,00 | 390,81K |
| 2026-08-26 | ₺167,50 | +%2,45 | ₺163,70 | ₺168,80 | ₺159,00 | 583,45K |
| 2026-08-25 | ₺163,50 | -%5,16 | ₺172,40 | ₺172,40 | ₺161,90 | 455,24K |
| 2026-08-24 | ₺172,40 | +%0,94 | ₺171,50 | ₺179,00 | ₺168,70 | 700,18K |
| 2026-08-21 | ₺170,80 | -%1,67 | ₺172,20 | ₺175,80 | ₺169,50 | 539,95K |
| 2026-08-20 | ₺173,70 | -%2,42 | ₺178,00 | ₺183,50 | ₺169,80 | 610,92K |
| 2026-08-19 | ₺178,00 | -%2,04 | ₺181,70 | ₺183,50 | ₺171,00 | 798,89K |
| 2026-08-18 | ₺181,70 | -%3,51 | ₺190,00 | ₺191,00 | ₺181,50 | 359,25K |
| 2026-08-17 | ₺188,30 | +%2,06 | ₺184,30 | ₺193,20 | ₺184,30 | 432,44K |
| 2026-08-14 | ₺184,50 | -%2,43 | ₺189,10 | ₺191,60 | ₺184,10 | 373,49K |
| 2026-08-13 | ₺189,10 | +%2,16 | ₺185,10 | ₺191,80 | ₺183,50 | 504,47K |
| 2026-08-12 | ₺185,10 | +%2,55 | ₺180,50 | ₺192,40 | ₺179,70 | 1,63M |
| 2026-08-11 | ₺180,50 | +%0,17 | ₺180,20 | ₺183,00 | ₺171,60 | 612,02K |
| 2026-08-10 | ₺180,20 | -%4,15 | ₺188,10 | ₺189,90 | ₺179,70 | 666,51K |
| 2026-08-07 | ₺188,00 | +%3,13 | ₺180,00 | ₺194,30 | ₺180,00 | 1,26M |
| 2026-08-06 | ₺182,30 | -%2,51 | ₺187,00 | ₺193,10 | ₺181,60 | 922,43K |
| 2026-08-05 | ₺187,00 | -%2,86 | ₺192,50 | ₺193,50 | ₺175,00 | 2,47M |
| 2026-08-04 | ₺192,50 | -%4,66 | ₺201,90 | ₺205,20 | ₺191,40 | 1,53M |
| 2026-08-03 | ₺201,90 | -%4,31 | ₺210,00 | ₺211,90 | ₺196,00 | 1,39M |
| 2026-07-31 | ₺211,00 | -%5,17 | ₺220,00 | ₺226,40 | ₺209,00 | 2,27M |
| 2026-07-30 | ₺222,50 | -%3,05 | ₺230,00 | ₺230,90 | ₺210,90 | 2,05M |
| 2026-07-29 | ₺229,50 | +%4,32 | ₺219,00 | ₺237,00 | ₺215,70 | 2,38M |
| 2026-07-28 | ₺220,00 | -%5,90 | ₺238,00 | ₺238,30 | ₺215,90 | 1,71M |
| 2026-07-27 | ₺233,80 | +%9,97 | ₺213,10 | ₺233,80 | ₺213,10 | 2,83M |
| 2026-07-24 | ₺212,60 | -%0,14 | ₺212,80 | ₺216,00 | ₺209,90 | 861,98K |
| 2026-07-23 | ₺212,90 | -%3,80 | ₺224,80 | ₺224,80 | ₺210,90 | 1,41M |
| 2026-07-22 | ₺221,30 | +%4,88 | ₺212,00 | ₺223,70 | ₺207,80 | 1,65M |
| 2026-07-21 | ₺211,00 | -%1,91 | ₺215,40 | ₺224,90 | ₺207,90 | 1,54M |
| 2026-07-20 | ₺215,10 | -%0,19 | ₺215,50 | ₺226,00 | ₺212,60 | 1,94M |
| 2026-07-17 | ₺215,50 | +%7,32 | ₺207,50 | ₺220,80 | ₺197,40 | 3,26M |
| 2026-07-16 | ₺200,80 | -%1,03 | ₺208,00 | ₺211,80 | ₺195,10 | 2,39M |
| 2026-07-14 | ₺202,90 | +%9,97 | ₺185,00 | ₺202,90 | ₺185,00 | 2,53M |
| 2026-07-13 | ₺184,50 | +%2,56 | ₺181,40 | ₺193,00 | ₺180,00 | 2,07M |
| 2026-07-10 | ₺179,90 | +%9,96 | ₺164,40 | ₺179,90 | ₺164,40 | 2,37M |
| 2026-07-09 | ₺163,60 | -%0,79 | ₺164,90 | ₺167,80 | ₺156,80 | 899,49K |
| 2026-07-08 | ₺164,90 | -%5,66 | ₺174,70 | ₺179,00 | ₺163,50 | 1,38M |
| 2026-07-07 | ₺174,80 | -%4,01 | ₺189,00 | ₺191,70 | ₺165,70 | 4,02M |
| 2026-07-06 | ₺182,10 | +%9,96 | ₺165,60 | ₺182,10 | ₺165,60 | 2,37M |
| 2026-07-03 | ₺165,60 | +%5,68 | ₺156,20 | ₺169,70 | ₺156,20 | 1,47M |
| 2026-07-02 | ₺156,70 | +%0,77 | ₺155,10 | ₺161,70 | ₺152,90 | 848,30K |
| 2026-07-01 | ₺155,50 | -%0,32 | ₺156,10 | ₺160,80 | ₺154,00 | 861,98K |
| 2026-06-30 | ₺156,00 | +%3,52 | ₺150,70 | ₺159,10 | ₺149,00 | 1,92M |
| 2026-06-29 | ₺150,70 | +%10,00 | ₺137,20 | ₺150,70 | ₺136,60 | 2,00M |
| 2026-06-26 | ₺137,00 | +%0,59 | ₺136,10 | ₺140,90 | ₺134,40 | 644,08K |
| 2026-06-25 | ₺136,20 | -%4,42 | ₺143,00 | ₺145,80 | ₺135,90 | 1,26M |
| 2026-06-24 | ₺142,50 | +%4,70 | ₺136,10 | ₺144,90 | ₺134,40 | 1,52M |
| 2026-06-23 | ₺136,10 | -%0,66 | ₺136,60 | ₺138,00 | ₺132,50 | 832,28K |
| 2026-06-22 | ₺137,00 | +%5,22 | ₺130,30 | ₺138,80 | ₺130,30 | 1,15M |
| 2026-06-19 | ₺130,20 | +%3,75 | ₺125,50 | ₺132,00 | ₺122,70 | 1,09M |
| 2026-06-18 | ₺125,50 | -%2,33 | ₺128,50 | ₺130,00 | ₺118,50 | 1,41M |
| 2026-06-17 | ₺128,50 | -%0,93 | ₺129,70 | ₺136,40 | ₺121,50 | 1,20M |
| 2026-06-16 | ₺129,70 | +%2,85 | ₺126,10 | ₺133,30 | ₺121,50 | 1,42M |
| 2026-06-15 | ₺126,10 | +%2,94 | ₺127,00 | ₺134,70 | ₺123,50 | 2,55M |
| 2026-06-12 | ₺122,50 | +%1,58 | ₺122,20 | ₺132,60 | ₺118,70 | 2,56M |
| 2026-06-11 | ₺120,60 | -%1,55 | ₺118,00 | ₺125,20 | ₺118,00 | 477,33K |
| 2026-06-10 | ₺122,50 | -%6,06 | ₺130,40 | ₺131,20 | ₺122,50 | 511,64K |
| 2026-06-09 | ₺130,40 | -%2,47 | ₺134,30 | ₺136,40 | ₺129,20 | 613,82K |
| 2026-06-08 | ₺133,70 | -%1,62 | ₺136,00 | ₺145,50 | ₺130,00 | 1,40M |
| 2026-06-05 | ₺135,90 | -%1,59 | ₺138,20 | ₺139,60 | ₺132,60 | 868,79K |
| 2026-06-04 | ₺138,10 | +%1,02 | ₺143,00 | ₺145,90 | ₺130,70 | 2,27M |
| 2026-06-03 | ₺136,70 | +%9,98 | ₺130,30 | ₺136,70 | ₺128,00 | 3,16M |
| 2026-06-02 | ₺124,30 | +%10,00 | ₺123,00 | ₺124,30 | ₺123,00 | 209,58K |
| 2026-06-01 | ₺113,00 | +%9,92 | ₺108,00 | ₺113,00 | ₺108,00 | 113,65K |
| 2026-05-29 | ₺102,80 | %0,00 | ₺102,80 | ₺102,80 | ₺102,80 | 0 |
| 2026-05-28 | ₺102,80 | %0,00 | ₺102,80 | ₺102,80 | ₺102,80 | 0 |