Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺82,25 | -1,56 % | ₺75,20 | ₺87,40 | ₺75,20 | 4,05M |
| 2026-09-30 | ₺83,55 | -5,16 % | ₺87,50 | ₺87,50 | ₺80,15 | 586,22K |
| 2026-09-29 | ₺88,10 | -3,98 % | ₺82,60 | ₺93,25 | ₺82,60 | 1,36M |
| 2026-09-28 | ₺91,75 | -9,96 % | ₺101,90 | ₺101,90 | ₺91,75 | 100,35K |
| 2026-09-25 | ₺101,90 | -4,77 % | ₺108,20 | ₺111,10 | ₺101,50 | 699,54K |
| 2026-09-24 | ₺107,00 | -3,95 % | ₺108,40 | ₺113,30 | ₺103,00 | 577,71K |
| 2026-09-23 | ₺111,40 | +6,10 % | ₺105,00 | ₺115,50 | ₺102,10 | 908,56K |
| 2026-09-22 | ₺105,00 | -7,16 % | ₺101,80 | ₺110,70 | ₺101,80 | 1,77M |
| 2026-09-21 | ₺113,10 | -9,95 % | ₺122,30 | ₺123,00 | ₺113,10 | 242,41K |
| 2026-09-18 | ₺125,60 | -6,20 % | ₺134,50 | ₺134,50 | ₺120,70 | 582,72K |
| 2026-09-17 | ₺133,90 | -5,30 % | ₺137,80 | ₺148,80 | ₺127,30 | 1,53M |
| 2026-09-16 | ₺141,40 | -5,80 % | ₺151,00 | ₺152,70 | ₺135,10 | 603,75K |
| 2026-09-15 | ₺150,10 | -6,60 % | ₺160,70 | ₺163,00 | ₺150,10 | 315,92K |
| 2026-09-14 | ₺160,70 | -0,50 % | ₺159,80 | ₺163,40 | ₺158,20 | 343,61K |
| 2026-09-11 | ₺161,50 | +3,19 % | ₺156,50 | ₺163,00 | ₺155,00 | 565,42K |
| 2026-09-10 | ₺156,50 | -6,57 % | ₺164,80 | ₺165,00 | ₺153,40 | 958,08K |
| 2026-09-09 | ₺167,50 | -1,53 % | ₺170,20 | ₺175,60 | ₺167,00 | 588,72K |
| 2026-09-08 | ₺170,10 | +5,59 % | ₺160,80 | ₺174,50 | ₺158,50 | 1,15M |
| 2026-09-07 | ₺161,10 | +0,69 % | ₺160,20 | ₺163,90 | ₺157,00 | 3,40M |
| 2026-09-04 | ₺160,00 | -1,84 % | ₺167,10 | ₺167,20 | ₺157,20 | 499,80K |
| 2026-09-03 | ₺163,00 | +5,91 % | ₺154,00 | ₺169,20 | ₺152,80 | 3,17M |
| 2026-09-02 | ₺153,90 | -2,10 % | ₺157,20 | ₺159,60 | ₺150,00 | 556,09K |
| 2026-09-01 | ₺157,20 | -5,07 % | ₺162,50 | ₺164,70 | ₺154,40 | 591,57K |
| 2026-08-31 | ₺165,60 | +3,50 % | ₺160,00 | ₺175,90 | ₺159,00 | 1,27M |
| 2026-08-28 | ₺160,00 | -1,23 % | ₺163,00 | ₺163,30 | ₺158,30 | 490,87K |
| 2026-08-27 | ₺162,00 | -3,28 % | ₺168,30 | ₺171,00 | ₺162,00 | 390,81K |
| 2026-08-26 | ₺167,50 | +2,45 % | ₺163,70 | ₺168,80 | ₺159,00 | 583,45K |
| 2026-08-25 | ₺163,50 | -5,16 % | ₺172,40 | ₺172,40 | ₺161,90 | 455,24K |
| 2026-08-24 | ₺172,40 | +0,94 % | ₺171,50 | ₺179,00 | ₺168,70 | 700,18K |
| 2026-08-21 | ₺170,80 | -1,67 % | ₺172,20 | ₺175,80 | ₺169,50 | 539,95K |
| 2026-08-20 | ₺173,70 | -2,42 % | ₺178,00 | ₺183,50 | ₺169,80 | 610,92K |
| 2026-08-19 | ₺178,00 | -2,04 % | ₺181,70 | ₺183,50 | ₺171,00 | 798,89K |
| 2026-08-18 | ₺181,70 | -3,51 % | ₺190,00 | ₺191,00 | ₺181,50 | 359,25K |
| 2026-08-17 | ₺188,30 | +2,06 % | ₺184,30 | ₺193,20 | ₺184,30 | 432,44K |
| 2026-08-14 | ₺184,50 | -2,43 % | ₺189,10 | ₺191,60 | ₺184,10 | 373,49K |
| 2026-08-13 | ₺189,10 | +2,16 % | ₺185,10 | ₺191,80 | ₺183,50 | 504,47K |
| 2026-08-12 | ₺185,10 | +2,55 % | ₺180,50 | ₺192,40 | ₺179,70 | 1,63M |
| 2026-08-11 | ₺180,50 | +0,17 % | ₺180,20 | ₺183,00 | ₺171,60 | 612,02K |
| 2026-08-10 | ₺180,20 | -4,15 % | ₺188,10 | ₺189,90 | ₺179,70 | 666,51K |
| 2026-08-07 | ₺188,00 | +3,13 % | ₺180,00 | ₺194,30 | ₺180,00 | 1,26M |
| 2026-08-06 | ₺182,30 | -2,51 % | ₺187,00 | ₺193,10 | ₺181,60 | 922,43K |
| 2026-08-05 | ₺187,00 | -2,86 % | ₺192,50 | ₺193,50 | ₺175,00 | 2,47M |
| 2026-08-04 | ₺192,50 | -4,66 % | ₺201,90 | ₺205,20 | ₺191,40 | 1,53M |
| 2026-08-03 | ₺201,90 | -4,31 % | ₺210,00 | ₺211,90 | ₺196,00 | 1,39M |
| 2026-07-31 | ₺211,00 | -5,17 % | ₺220,00 | ₺226,40 | ₺209,00 | 2,27M |
| 2026-07-30 | ₺222,50 | -3,05 % | ₺230,00 | ₺230,90 | ₺210,90 | 2,05M |
| 2026-07-29 | ₺229,50 | +4,32 % | ₺219,00 | ₺237,00 | ₺215,70 | 2,38M |
| 2026-07-28 | ₺220,00 | -5,90 % | ₺238,00 | ₺238,30 | ₺215,90 | 1,71M |
| 2026-07-27 | ₺233,80 | +9,97 % | ₺213,10 | ₺233,80 | ₺213,10 | 2,83M |
| 2026-07-24 | ₺212,60 | -0,14 % | ₺212,80 | ₺216,00 | ₺209,90 | 861,98K |
| 2026-07-23 | ₺212,90 | -3,80 % | ₺224,80 | ₺224,80 | ₺210,90 | 1,41M |
| 2026-07-22 | ₺221,30 | +4,88 % | ₺212,00 | ₺223,70 | ₺207,80 | 1,65M |
| 2026-07-21 | ₺211,00 | -1,91 % | ₺215,40 | ₺224,90 | ₺207,90 | 1,54M |
| 2026-07-20 | ₺215,10 | -0,19 % | ₺215,50 | ₺226,00 | ₺212,60 | 1,94M |
| 2026-07-17 | ₺215,50 | +7,32 % | ₺207,50 | ₺220,80 | ₺197,40 | 3,26M |
| 2026-07-16 | ₺200,80 | -1,03 % | ₺208,00 | ₺211,80 | ₺195,10 | 2,39M |
| 2026-07-14 | ₺202,90 | +9,97 % | ₺185,00 | ₺202,90 | ₺185,00 | 2,53M |
| 2026-07-13 | ₺184,50 | +2,56 % | ₺181,40 | ₺193,00 | ₺180,00 | 2,07M |
| 2026-07-10 | ₺179,90 | +9,96 % | ₺164,40 | ₺179,90 | ₺164,40 | 2,37M |
| 2026-07-09 | ₺163,60 | -0,79 % | ₺164,90 | ₺167,80 | ₺156,80 | 899,49K |
| 2026-07-08 | ₺164,90 | -5,66 % | ₺174,70 | ₺179,00 | ₺163,50 | 1,38M |
| 2026-07-07 | ₺174,80 | -4,01 % | ₺189,00 | ₺191,70 | ₺165,70 | 4,02M |
| 2026-07-06 | ₺182,10 | +9,96 % | ₺165,60 | ₺182,10 | ₺165,60 | 2,37M |
| 2026-07-03 | ₺165,60 | +5,68 % | ₺156,20 | ₺169,70 | ₺156,20 | 1,47M |
| 2026-07-02 | ₺156,70 | +0,77 % | ₺155,10 | ₺161,70 | ₺152,90 | 848,30K |
| 2026-07-01 | ₺155,50 | -0,32 % | ₺156,10 | ₺160,80 | ₺154,00 | 861,98K |
| 2026-06-30 | ₺156,00 | +3,52 % | ₺150,70 | ₺159,10 | ₺149,00 | 1,92M |
| 2026-06-29 | ₺150,70 | +10,00 % | ₺137,20 | ₺150,70 | ₺136,60 | 2,00M |
| 2026-06-26 | ₺137,00 | +0,59 % | ₺136,10 | ₺140,90 | ₺134,40 | 644,08K |
| 2026-06-25 | ₺136,20 | -4,42 % | ₺143,00 | ₺145,80 | ₺135,90 | 1,26M |
| 2026-06-24 | ₺142,50 | +4,70 % | ₺136,10 | ₺144,90 | ₺134,40 | 1,52M |
| 2026-06-23 | ₺136,10 | -0,66 % | ₺136,60 | ₺138,00 | ₺132,50 | 832,28K |
| 2026-06-22 | ₺137,00 | +5,22 % | ₺130,30 | ₺138,80 | ₺130,30 | 1,15M |
| 2026-06-19 | ₺130,20 | +3,75 % | ₺125,50 | ₺132,00 | ₺122,70 | 1,09M |
| 2026-06-18 | ₺125,50 | -2,33 % | ₺128,50 | ₺130,00 | ₺118,50 | 1,41M |
| 2026-06-17 | ₺128,50 | -0,93 % | ₺129,70 | ₺136,40 | ₺121,50 | 1,20M |
| 2026-06-16 | ₺129,70 | +2,85 % | ₺126,10 | ₺133,30 | ₺121,50 | 1,42M |
| 2026-06-15 | ₺126,10 | +2,94 % | ₺127,00 | ₺134,70 | ₺123,50 | 2,55M |
| 2026-06-12 | ₺122,50 | +1,58 % | ₺122,20 | ₺132,60 | ₺118,70 | 2,56M |
| 2026-06-11 | ₺120,60 | -1,55 % | ₺118,00 | ₺125,20 | ₺118,00 | 477,33K |
| 2026-06-10 | ₺122,50 | -6,06 % | ₺130,40 | ₺131,20 | ₺122,50 | 511,64K |
| 2026-06-09 | ₺130,40 | -2,47 % | ₺134,30 | ₺136,40 | ₺129,20 | 613,82K |
| 2026-06-08 | ₺133,70 | -1,62 % | ₺136,00 | ₺145,50 | ₺130,00 | 1,40M |
| 2026-06-05 | ₺135,90 | -1,59 % | ₺138,20 | ₺139,60 | ₺132,60 | 868,79K |
| 2026-06-04 | ₺138,10 | +1,02 % | ₺143,00 | ₺145,90 | ₺130,70 | 2,27M |
| 2026-06-03 | ₺136,70 | +9,98 % | ₺130,30 | ₺136,70 | ₺128,00 | 3,16M |
| 2026-06-02 | ₺124,30 | +10,00 % | ₺123,00 | ₺124,30 | ₺123,00 | 209,58K |
| 2026-06-01 | ₺113,00 | +9,92 % | ₺108,00 | ₺113,00 | ₺108,00 | 113,65K |
| 2026-05-29 | ₺102,80 | 0,00 % | ₺102,80 | ₺102,80 | ₺102,80 | 0 |
| 2026-05-28 | ₺102,80 | 0,00 % | ₺102,80 | ₺102,80 | ₺102,80 | 0 |