Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,43 | -%15,03 | $2,81 | $2,99 | $2,39 | 269,50K |
| 2026-09-30 | $2,86 | -%5,30 | $3,05 | $3,11 | $2,79 | 353,60K |
| 2026-09-29 | $3,02 | +%4,86 | $2,88 | $3,02 | $2,80 | 258,10K |
| 2026-09-28 | $2,88 | +%7,46 | $2,68 | $2,88 | $2,61 | 216,20K |
| 2026-09-25 | $2,68 | -%1,47 | $2,74 | $2,80 | $2,65 | 243,00K |
| 2026-09-24 | $2,72 | +%0,37 | $2,72 | $2,75 | $2,50 | 284,70K |
| 2026-09-23 | $2,71 | +%2,26 | $2,66 | $2,78 | $2,60 | 309,00K |
| 2026-09-22 | $2,65 | +%9,05 | $2,50 | $2,71 | $2,45 | 520,10K |
| 2026-09-21 | $2,43 | +%8,97 | $2,28 | $2,47 | $2,18 | 323,10K |
| 2026-09-18 | $2,23 | +%18,62 | $1,99 | $2,30 | $1,90 | 589,60K |
| 2026-09-17 | $1,88 | +%8,05 | $1,75 | $2,00 | $1,75 | 391,80K |
| 2026-09-16 | $1,74 | -%7,45 | $1,95 | $2,03 | $1,66 | 464,30K |
| 2026-09-15 | $1,88 | -%5,53 | $2,01 | $2,09 | $1,86 | 413,40K |
| 2026-09-14 | $1,99 | -%9,13 | $2,29 | $2,36 | $1,96 | 396,20K |
| 2026-09-11 | $2,19 | -%6,81 | $2,42 | $2,43 | $2,10 | 496,00K |
| 2026-09-10 | $2,35 | +%4,44 | $2,30 | $2,46 | $2,27 | 518,70K |
| 2026-09-09 | $2,25 | +%3,21 | $2,15 | $2,29 | $2,10 | 252,40K |
| 2026-09-08 | $2,18 | +%3,32 | $2,10 | $2,21 | $2,08 | 519,50K |
| 2026-09-04 | $2,11 | +%0,48 | $2,14 | $2,15 | $2,09 | 105,30K |
| 2026-09-03 | $2,10 | +%0,48 | $2,08 | $2,16 | $2,06 | 193,80K |
| 2026-09-02 | $2,09 | -%0,95 | $2,08 | $2,10 | $2,06 | 51,10K |
| 2026-09-01 | $2,11 | +%1,44 | $2,14 | $2,14 | $2,05 | 55,80K |
| 2026-08-31 | $2,08 | -%5,45 | $2,21 | $2,21 | $2,01 | 108,30K |
| 2026-08-28 | $2,20 | %0,00 | $2,18 | $2,24 | $2,13 | 114,20K |
| 2026-08-27 | $2,20 | +%10,00 | $2,05 | $2,20 | $1,98 | 356,80K |
| 2026-08-26 | $2,00 | +%2,56 | $2,02 | $2,02 | $1,93 | 63,90K |
| 2026-08-25 | $1,95 | -%2,99 | $2,00 | $2,01 | $1,86 | 95,80K |
| 2026-08-24 | $2,01 | +%2,55 | $1,97 | $2,04 | $1,96 | 48,00K |
| 2026-08-21 | $1,96 | -%3,45 | $2,02 | $2,05 | $1,95 | 44,00K |
| 2026-08-20 | $2,03 | -%0,98 | $2,02 | $2,12 | $2,00 | 117,10K |
| 2026-08-19 | $2,05 | -%3,76 | $2,08 | $2,13 | $1,97 | 100,90K |
| 2026-08-18 | $2,13 | -%0,93 | $2,10 | $2,17 | $2,05 | 128,00K |
| 2026-08-17 | $2,15 | -%0,46 | $2,11 | $2,16 | $2,00 | 158,10K |
| 2026-08-14 | $2,16 | +%8,54 | $2,00 | $2,16 | $1,95 | 171,50K |
| 2026-08-13 | $1,99 | -%10,36 | $2,26 | $2,28 | $1,98 | 218,00K |
| 2026-08-12 | $2,22 | -%3,48 | $2,31 | $2,44 | $2,21 | 78,70K |
| 2026-08-11 | $2,30 | -%5,74 | $2,46 | $2,46 | $2,21 | 126,50K |
| 2026-08-10 | $2,44 | +%6,09 | $2,39 | $2,59 | $2,25 | 470,30K |
| 2026-08-07 | $2,30 | +%7,98 | $2,24 | $2,43 | $2,15 | 165,60K |
| 2026-08-06 | $2,13 | %0,00 | $2,21 | $2,25 | $2,11 | 69,60K |
| 2026-08-05 | $2,13 | -%0,47 | $2,11 | $2,24 | $2,10 | 65,70K |
| 2026-08-04 | $2,14 | +%1,90 | $2,17 | $2,35 | $2,08 | 92,30K |
| 2026-08-03 | $2,10 | +%5,00 | $2,00 | $2,60 | $2,00 | 241,40K |
| 2026-07-31 | $2,00 | +%2,04 | $1,88 | $2,08 | $1,85 | 146,00K |
| 2026-07-30 | $1,96 | +%14,62 | $1,77 | $2,02 | $1,76 | 82,60K |
| 2026-07-29 | $1,71 | -%4,47 | $1,85 | $1,85 | $1,60 | 209,70K |
| 2026-07-28 | $1,79 | -%9,60 | $1,96 | $2,05 | $1,75 | 184,30K |
| 2026-07-27 | $1,98 | +%1,54 | $2,00 | $2,21 | $1,85 | 151,60K |
| 2026-07-24 | $1,95 | -%2,01 | $2,00 | $2,22 | $1,83 | 196,20K |
| 2026-07-23 | $1,99 | -%10,36 | $2,19 | $2,24 | $1,93 | 225,80K |
| 2026-07-22 | $2,22 | -%5,13 | $2,34 | $2,35 | $2,22 | 32,80K |
| 2026-07-21 | $2,34 | +%5,88 | $2,21 | $2,44 | $2,15 | 77,00K |
| 2026-07-20 | $2,21 | -%6,75 | $2,45 | $2,53 | $2,10 | 222,00K |
| 2026-07-17 | $2,37 | -%14,44 | $2,76 | $2,78 | $2,15 | 217,60K |
| 2026-07-16 | $2,77 | -%2,46 | $2,84 | $2,85 | $2,60 | 171,20K |
| 2026-07-15 | $2,84 | +%1,43 | $2,81 | $2,94 | $2,72 | 103,10K |
| 2026-07-14 | $2,80 | -%2,10 | $2,85 | $2,85 | $2,59 | 76,40K |
| 2026-07-13 | $2,86 | +%1,78 | $2,76 | $2,87 | $2,70 | 70,90K |
| 2026-07-10 | $2,81 | +%6,44 | $2,68 | $2,87 | $2,55 | 224,70K |
| 2026-07-09 | $2,64 | +%4,76 | $2,62 | $2,70 | $2,58 | 126,10K |
| 2026-07-08 | $2,52 | -%1,95 | $2,61 | $2,75 | $2,50 | 83,40K |
| 2026-07-07 | $2,57 | -%11,68 | $2,94 | $2,94 | $2,56 | 169,60K |
| 2026-07-06 | $2,91 | +%6,20 | $2,75 | $2,98 | $2,75 | 169,30K |
| 2026-07-02 | $2,74 | -%5,19 | $2,92 | $2,92 | $2,68 | 140,00K |
| 2026-07-01 | $2,89 | -%6,47 | $3,11 | $3,11 | $2,85 | 130,30K |
| 2026-06-30 | $3,09 | +%3,69 | $3,04 | $3,20 | $2,99 | 342,00K |
| 2026-06-29 | $2,98 | -%0,67 | $3,02 | $3,10 | $2,96 | 217,30K |
| 2026-06-26 | $3,00 | %0,00 | $2,99 | $3,04 | $2,90 | 370,00K |
| 2026-06-25 | $3,00 | +%7,91 | $2,88 | $3,03 | $2,70 | 252,70K |
| 2026-06-24 | $2,78 | -%5,12 | $2,86 | $2,95 | $2,68 | 126,50K |
| 2026-06-23 | $2,93 | +%1,74 | $2,86 | $3,05 | $2,81 | 93,30K |
| 2026-06-22 | $2,88 | +%0,70 | $2,91 | $2,99 | $2,81 | 84,20K |
| 2026-06-18 | $2,86 | -%10,90 | $3,27 | $3,27 | $2,80 | 166,20K |
| 2026-06-17 | $3,21 | -%2,73 | $3,23 | $3,39 | $3,08 | 709,00K |
| 2026-06-16 | $3,30 | +%9,27 | $3,00 | $3,50 | $2,58 | 496,60K |
| 2026-06-15 | $3,02 | -%0,66 | $3,12 | $3,22 | $3,02 | 92,10K |
| 2026-06-12 | $3,04 | %0,00 | $3,07 | $3,21 | $3,04 | 134,60K |
| 2026-06-11 | $3,04 | +%1,00 | $3,04 | $3,08 | $2,95 | 70,00K |
| 2026-06-10 | $3,01 | +%2,03 | $2,98 | $3,13 | $2,92 | 45,10K |
| 2026-06-09 | $2,95 | -%5,45 | $3,11 | $3,19 | $2,93 | 185,70K |
| 2026-06-08 | $3,12 | %0,00 | $3,13 | $3,30 | $3,05 | 187,00K |
| 2026-06-05 | $3,12 | -%4,00 | $3,24 | $3,26 | $3,00 | 368,60K |
| 2026-06-04 | $3,25 | +%3,50 | $3,14 | $3,35 | $3,10 | 98,50K |
| 2026-06-03 | $3,14 | -%2,79 | $3,27 | $3,27 | $3,06 | 205,40K |
| 2026-06-02 | $3,23 | -%1,52 | $3,28 | $3,37 | $3,15 | 130,60K |
| 2026-06-01 | $3,28 | -%4,37 | $3,40 | $3,43 | $3,21 | 180,20K |
| 2026-05-29 | $3,43 | -%2,28 | $3,46 | $3,52 | $3,30 | 308,40K |
| 2026-05-28 | $3,51 | +%11,08 | $3,19 | $3,59 | $3,18 | 446,60K |
| 2026-05-27 | $3,16 | +%5,33 | $3,10 | $3,36 | $3,06 | 322,70K |
| 2026-05-26 | $3,00 | -%5,06 | $3,22 | $3,36 | $3,00 | 752,00K |