Skyline Builders Group Holding Ltd. Class A KAZR
NASDAQ · United States · Industrial Services
$2.55+0.12 (+4.94%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.55 | +4.94% | $2.54 | $2.64 | $2.38 | 178.30K |
| 2026-10-01 | $2.43 | -15.03% | $2.81 | $2.99 | $2.39 | 269.50K |
| 2026-09-30 | $2.86 | -5.30% | $3.05 | $3.11 | $2.79 | 353.60K |
| 2026-09-29 | $3.02 | +4.86% | $2.88 | $3.02 | $2.80 | 258.10K |
| 2026-09-28 | $2.88 | +7.46% | $2.68 | $2.88 | $2.61 | 216.20K |
| 2026-09-25 | $2.68 | -1.47% | $2.74 | $2.80 | $2.65 | 243.00K |
| 2026-09-24 | $2.72 | +0.37% | $2.72 | $2.75 | $2.50 | 284.70K |
| 2026-09-23 | $2.71 | +2.26% | $2.66 | $2.78 | $2.60 | 309.00K |
| 2026-09-22 | $2.65 | +9.05% | $2.50 | $2.71 | $2.45 | 520.10K |
| 2026-09-21 | $2.43 | +8.97% | $2.28 | $2.47 | $2.18 | 323.10K |
| 2026-09-18 | $2.23 | +18.62% | $1.99 | $2.30 | $1.90 | 589.60K |
| 2026-09-17 | $1.88 | +8.05% | $1.75 | $2.00 | $1.75 | 391.80K |
| 2026-09-16 | $1.74 | -7.45% | $1.95 | $2.03 | $1.66 | 464.30K |
| 2026-09-15 | $1.88 | -5.53% | $2.01 | $2.09 | $1.86 | 413.40K |
| 2026-09-14 | $1.99 | -9.13% | $2.29 | $2.36 | $1.96 | 396.20K |
| 2026-09-11 | $2.19 | -6.81% | $2.42 | $2.43 | $2.10 | 496.00K |
| 2026-09-10 | $2.35 | +4.44% | $2.30 | $2.46 | $2.27 | 518.70K |
| 2026-09-09 | $2.25 | +3.21% | $2.15 | $2.29 | $2.10 | 252.40K |
| 2026-09-08 | $2.18 | +3.32% | $2.10 | $2.21 | $2.08 | 519.50K |
| 2026-09-04 | $2.11 | +0.48% | $2.14 | $2.15 | $2.09 | 105.30K |
| 2026-09-03 | $2.10 | +0.48% | $2.08 | $2.16 | $2.06 | 193.80K |
| 2026-09-02 | $2.09 | -0.95% | $2.08 | $2.10 | $2.06 | 51.10K |
| 2026-09-01 | $2.11 | +1.44% | $2.14 | $2.14 | $2.05 | 55.80K |
| 2026-08-31 | $2.08 | -5.45% | $2.21 | $2.21 | $2.01 | 108.30K |
| 2026-08-28 | $2.20 | 0.00% | $2.18 | $2.24 | $2.13 | 114.20K |
| 2026-08-27 | $2.20 | +10.00% | $2.05 | $2.20 | $1.98 | 356.80K |
| 2026-08-26 | $2.00 | +2.56% | $2.02 | $2.02 | $1.93 | 63.90K |
| 2026-08-25 | $1.95 | -2.99% | $2.00 | $2.01 | $1.86 | 95.80K |
| 2026-08-24 | $2.01 | +2.55% | $1.97 | $2.04 | $1.96 | 48.00K |
| 2026-08-21 | $1.96 | -3.45% | $2.02 | $2.05 | $1.95 | 44.00K |
| 2026-08-20 | $2.03 | -0.98% | $2.02 | $2.12 | $2.00 | 117.10K |
| 2026-08-19 | $2.05 | -3.76% | $2.08 | $2.13 | $1.97 | 100.90K |
| 2026-08-18 | $2.13 | -0.93% | $2.10 | $2.17 | $2.05 | 128.00K |
| 2026-08-17 | $2.15 | -0.46% | $2.11 | $2.16 | $2.00 | 158.10K |
| 2026-08-14 | $2.16 | +8.54% | $2.00 | $2.16 | $1.95 | 171.50K |
| 2026-08-13 | $1.99 | -10.36% | $2.26 | $2.28 | $1.98 | 218.00K |
| 2026-08-12 | $2.22 | -3.48% | $2.31 | $2.44 | $2.21 | 78.70K |
| 2026-08-11 | $2.30 | -5.74% | $2.46 | $2.46 | $2.21 | 126.50K |
| 2026-08-10 | $2.44 | +6.09% | $2.39 | $2.59 | $2.25 | 470.30K |
| 2026-08-07 | $2.30 | +7.98% | $2.24 | $2.43 | $2.15 | 165.60K |
| 2026-08-06 | $2.13 | 0.00% | $2.21 | $2.25 | $2.11 | 69.60K |
| 2026-08-05 | $2.13 | -0.47% | $2.11 | $2.24 | $2.10 | 65.70K |
| 2026-08-04 | $2.14 | +1.90% | $2.17 | $2.35 | $2.08 | 92.30K |
| 2026-08-03 | $2.10 | +5.00% | $2.00 | $2.60 | $2.00 | 241.40K |
| 2026-07-31 | $2.00 | +2.04% | $1.88 | $2.08 | $1.85 | 146.00K |
| 2026-07-30 | $1.96 | +14.62% | $1.77 | $2.02 | $1.76 | 82.60K |
| 2026-07-29 | $1.71 | -4.47% | $1.85 | $1.85 | $1.60 | 209.70K |
| 2026-07-28 | $1.79 | -9.60% | $1.96 | $2.05 | $1.75 | 184.30K |
| 2026-07-27 | $1.98 | +1.54% | $2.00 | $2.21 | $1.85 | 151.60K |
| 2026-07-24 | $1.95 | -2.01% | $2.00 | $2.22 | $1.83 | 196.20K |
| 2026-07-23 | $1.99 | -10.36% | $2.19 | $2.24 | $1.93 | 225.80K |
| 2026-07-22 | $2.22 | -5.13% | $2.34 | $2.35 | $2.22 | 32.80K |
| 2026-07-21 | $2.34 | +5.88% | $2.21 | $2.44 | $2.15 | 77.00K |
| 2026-07-20 | $2.21 | -6.75% | $2.45 | $2.53 | $2.10 | 222.00K |
| 2026-07-17 | $2.37 | -14.44% | $2.76 | $2.78 | $2.15 | 217.60K |
| 2026-07-16 | $2.77 | -2.46% | $2.84 | $2.85 | $2.60 | 171.20K |
| 2026-07-15 | $2.84 | +1.43% | $2.81 | $2.94 | $2.72 | 103.10K |
| 2026-07-14 | $2.80 | -2.10% | $2.85 | $2.85 | $2.59 | 76.40K |
| 2026-07-13 | $2.86 | +1.78% | $2.76 | $2.87 | $2.70 | 70.90K |
| 2026-07-10 | $2.81 | +6.44% | $2.68 | $2.87 | $2.55 | 224.70K |
| 2026-07-09 | $2.64 | +4.76% | $2.62 | $2.70 | $2.58 | 126.10K |
| 2026-07-08 | $2.52 | -1.95% | $2.61 | $2.75 | $2.50 | 83.40K |
| 2026-07-07 | $2.57 | -11.68% | $2.94 | $2.94 | $2.56 | 169.60K |
| 2026-07-06 | $2.91 | +6.20% | $2.75 | $2.98 | $2.75 | 169.30K |
| 2026-07-02 | $2.74 | -5.19% | $2.92 | $2.92 | $2.68 | 140.00K |
| 2026-07-01 | $2.89 | -6.47% | $3.11 | $3.11 | $2.85 | 130.30K |
| 2026-06-30 | $3.09 | +3.69% | $3.04 | $3.20 | $2.99 | 342.00K |
| 2026-06-29 | $2.98 | -0.67% | $3.02 | $3.10 | $2.96 | 217.30K |
| 2026-06-26 | $3.00 | 0.00% | $2.99 | $3.04 | $2.90 | 370.00K |
| 2026-06-25 | $3.00 | +7.91% | $2.88 | $3.03 | $2.70 | 252.70K |
| 2026-06-24 | $2.78 | -5.12% | $2.86 | $2.95 | $2.68 | 126.50K |
| 2026-06-23 | $2.93 | +1.74% | $2.86 | $3.05 | $2.81 | 93.30K |
| 2026-06-22 | $2.88 | +0.70% | $2.91 | $2.99 | $2.81 | 84.20K |
| 2026-06-18 | $2.86 | -10.90% | $3.27 | $3.27 | $2.80 | 166.20K |
| 2026-06-17 | $3.21 | -2.73% | $3.23 | $3.39 | $3.08 | 709.00K |
| 2026-06-16 | $3.30 | +9.27% | $3.00 | $3.50 | $2.58 | 496.60K |
| 2026-06-15 | $3.02 | -0.66% | $3.12 | $3.22 | $3.02 | 92.10K |
| 2026-06-12 | $3.04 | 0.00% | $3.07 | $3.21 | $3.04 | 134.60K |
| 2026-06-11 | $3.04 | +1.00% | $3.04 | $3.08 | $2.95 | 70.00K |
| 2026-06-10 | $3.01 | +2.03% | $2.98 | $3.13 | $2.92 | 45.10K |
| 2026-06-09 | $2.95 | -5.45% | $3.11 | $3.19 | $2.93 | 185.70K |
| 2026-06-08 | $3.12 | 0.00% | $3.13 | $3.30 | $3.05 | 187.00K |
| 2026-06-05 | $3.12 | -4.00% | $3.24 | $3.26 | $3.00 | 368.60K |
| 2026-06-04 | $3.25 | +3.50% | $3.14 | $3.35 | $3.10 | 98.50K |
| 2026-06-03 | $3.14 | -2.79% | $3.27 | $3.27 | $3.06 | 205.40K |
| 2026-06-02 | $3.23 | -1.52% | $3.28 | $3.37 | $3.15 | 130.60K |
| 2026-06-01 | $3.28 | -4.37% | $3.40 | $3.43 | $3.21 | 180.20K |
| 2026-05-29 | $3.43 | -2.28% | $3.46 | $3.52 | $3.30 | 308.40K |
| 2026-05-28 | $3.51 | +11.08% | $3.19 | $3.59 | $3.18 | 446.60K |
| 2026-05-27 | $3.16 | +5.33% | $3.10 | $3.36 | $3.06 | 322.70K |