K-Bro Linen Inc. KBL
TSX · Kanada · Ticari Hizmetler
CAD 41,68+0,36 (+%0,87)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 41,68 | +%0,87 | CAD 41,37 | CAD 41,68 | CAD 40,81 | 24,37K |
| 2026-09-30 | CAD 41,32 | -%0,12 | CAD 41,71 | CAD 41,72 | CAD 41,32 | 1,80K |
| 2026-09-29 | CAD 41,37 | -%2,70 | CAD 42,17 | CAD 42,18 | CAD 41,02 | 8,30K |
| 2026-09-28 | CAD 42,52 | +%1,24 | CAD 42,00 | CAD 42,58 | CAD 42,00 | 10,80K |
| 2026-09-25 | CAD 42,00 | +%2,39 | CAD 41,00 | CAD 42,33 | CAD 40,80 | 15,50K |
| 2026-09-24 | CAD 41,02 | -%0,87 | CAD 42,22 | CAD 42,22 | CAD 41,02 | 10,80K |
| 2026-09-23 | CAD 41,38 | -%1,90 | CAD 42,00 | CAD 42,00 | CAD 41,38 | 33,40K |
| 2026-09-22 | CAD 42,18 | +%1,57 | CAD 41,58 | CAD 42,23 | CAD 41,58 | 6,20K |
| 2026-09-21 | CAD 41,53 | -%1,31 | CAD 41,88 | CAD 42,08 | CAD 41,51 | 7,70K |
| 2026-09-18 | CAD 42,08 | +%0,45 | CAD 41,88 | CAD 42,08 | CAD 41,58 | 3,70K |
| 2026-09-17 | CAD 41,89 | -%1,09 | CAD 42,12 | CAD 42,49 | CAD 41,89 | 3,80K |
| 2026-09-16 | CAD 42,35 | +%0,12 | CAD 42,30 | CAD 42,50 | CAD 41,69 | 11,80K |
| 2026-09-15 | CAD 42,30 | -%1,40 | CAD 42,08 | CAD 42,70 | CAD 42,00 | 5,80K |
| 2026-09-14 | CAD 42,90 | +%2,34 | CAD 41,55 | CAD 43,60 | CAD 41,55 | 17,80K |
| 2026-09-11 | CAD 41,92 | -%0,26 | CAD 41,82 | CAD 42,69 | CAD 41,82 | 10,60K |
| 2026-09-10 | CAD 42,03 | +%0,79 | CAD 41,52 | CAD 42,84 | CAD 41,52 | 5,50K |
| 2026-09-09 | CAD 41,70 | -%2,84 | CAD 42,92 | CAD 42,92 | CAD 41,70 | 11,90K |
| 2026-09-08 | CAD 42,92 | -%0,60 | CAD 43,17 | CAD 43,30 | CAD 42,58 | 7,00K |
| 2026-09-04 | CAD 43,18 | -%0,76 | CAD 43,50 | CAD 43,59 | CAD 43,00 | 8,50K |
| 2026-09-03 | CAD 43,51 | -%3,70 | CAD 45,10 | CAD 45,22 | CAD 42,78 | 31,10K |
| 2026-09-02 | CAD 45,18 | -%2,38 | CAD 45,05 | CAD 45,62 | CAD 45,04 | 4,60K |
| 2026-09-01 | CAD 46,28 | -%0,94 | CAD 46,44 | CAD 46,50 | CAD 45,71 | 12,90K |
| 2026-08-31 | CAD 46,72 | -%0,95 | CAD 47,21 | CAD 47,25 | CAD 46,72 | 21,70K |
| 2026-08-28 | CAD 47,17 | +%0,30 | CAD 46,35 | CAD 48,00 | CAD 46,35 | 15,30K |
| 2026-08-27 | CAD 47,03 | +%1,18 | CAD 46,26 | CAD 47,03 | CAD 46,15 | 11,60K |
| 2026-08-26 | CAD 46,48 | +%0,85 | CAD 45,91 | CAD 46,48 | CAD 45,91 | 2,10K |
| 2026-08-25 | CAD 46,09 | +%0,55 | CAD 45,81 | CAD 46,26 | CAD 45,50 | 6,60K |
| 2026-08-24 | CAD 45,84 | +%0,24 | CAD 45,70 | CAD 45,84 | CAD 45,50 | 5,90K |
| 2026-08-21 | CAD 45,73 | +%1,06 | CAD 45,10 | CAD 45,73 | CAD 45,10 | 4,60K |
| 2026-08-20 | CAD 45,25 | +%0,29 | CAD 45,25 | CAD 45,85 | CAD 45,02 | 5,30K |
| 2026-08-19 | CAD 45,12 | -%1,91 | CAD 45,71 | CAD 45,71 | CAD 45,10 | 5,80K |
| 2026-08-18 | CAD 46,00 | +%1,41 | CAD 45,56 | CAD 46,00 | CAD 45,44 | 5,90K |
| 2026-08-17 | CAD 45,36 | -%1,48 | CAD 45,42 | CAD 45,91 | CAD 44,40 | 15,70K |
| 2026-08-14 | CAD 46,04 | -%0,22 | CAD 46,59 | CAD 46,59 | CAD 45,11 | 7,60K |
| 2026-08-13 | CAD 46,14 | +%2,08 | CAD 45,23 | CAD 46,30 | CAD 45,23 | 6,50K |
| 2026-08-12 | CAD 45,20 | -%2,80 | CAD 46,50 | CAD 46,50 | CAD 45,00 | 12,80K |
| 2026-08-11 | CAD 46,50 | -%0,45 | CAD 46,65 | CAD 46,94 | CAD 46,16 | 8,30K |
| 2026-08-10 | CAD 46,71 | -%0,74 | CAD 46,44 | CAD 46,90 | CAD 46,12 | 16,90K |
| 2026-08-07 | CAD 47,06 | +%1,58 | CAD 46,32 | CAD 47,20 | CAD 46,28 | 21,40K |
| 2026-08-06 | CAD 46,33 | +%0,15 | CAD 46,09 | CAD 47,28 | CAD 46,09 | 28,00K |
| 2026-08-05 | CAD 46,26 | -%2,61 | CAD 47,70 | CAD 48,00 | CAD 46,26 | 27,80K |
| 2026-08-04 | CAD 47,50 | +%0,21 | CAD 47,40 | CAD 47,80 | CAD 47,02 | 6,60K |
| 2026-07-31 | CAD 47,40 | +%1,48 | CAD 47,00 | CAD 47,53 | CAD 46,80 | 4,70K |
| 2026-07-30 | CAD 46,71 | -%2,44 | CAD 47,34 | CAD 47,54 | CAD 46,71 | 4,90K |
| 2026-07-29 | CAD 47,88 | -%1,66 | CAD 48,66 | CAD 48,66 | CAD 47,21 | 7,00K |
| 2026-07-28 | CAD 48,69 | +%2,72 | CAD 47,29 | CAD 48,69 | CAD 47,20 | 22,20K |
| 2026-07-27 | CAD 47,40 | -%0,19 | CAD 47,50 | CAD 48,03 | CAD 47,13 | 8,50K |
| 2026-07-24 | CAD 47,49 | +%0,83 | CAD 47,00 | CAD 47,85 | CAD 47,00 | 11,60K |
| 2026-07-23 | CAD 47,10 | +%1,68 | CAD 46,23 | CAD 47,10 | CAD 46,08 | 16,50K |
| 2026-07-22 | CAD 46,32 | -%1,17 | CAD 46,85 | CAD 46,85 | CAD 46,03 | 8,60K |
| 2026-07-21 | CAD 46,87 | -%0,47 | CAD 47,21 | CAD 47,21 | CAD 46,40 | 9,50K |
| 2026-07-20 | CAD 47,09 | +%0,17 | CAD 46,85 | CAD 47,43 | CAD 46,50 | 7,40K |
| 2026-07-17 | CAD 47,01 | +%2,42 | CAD 45,40 | CAD 47,30 | CAD 45,24 | 23,70K |
| 2026-07-16 | CAD 45,90 | -%0,50 | CAD 46,17 | CAD 46,17 | CAD 45,47 | 7,60K |
| 2026-07-15 | CAD 46,13 | +%0,44 | CAD 45,35 | CAD 46,18 | CAD 45,35 | 8,40K |
| 2026-07-14 | CAD 45,93 | -%0,56 | CAD 46,18 | CAD 46,18 | CAD 44,75 | 11,40K |
| 2026-07-13 | CAD 46,19 | +%0,59 | CAD 45,89 | CAD 46,19 | CAD 45,34 | 9,60K |
| 2026-07-10 | CAD 45,92 | +%1,30 | CAD 45,34 | CAD 45,92 | CAD 44,96 | 5,20K |
| 2026-07-09 | CAD 45,33 | +%2,74 | CAD 44,49 | CAD 45,53 | CAD 44,49 | 8,60K |
| 2026-07-08 | CAD 44,12 | -%1,19 | CAD 43,67 | CAD 44,88 | CAD 43,67 | 6,40K |
| 2026-07-07 | CAD 44,65 | %0,00 | CAD 44,29 | CAD 44,75 | CAD 44,29 | 3,50K |
| 2026-07-06 | CAD 44,65 | -%1,19 | CAD 45,20 | CAD 45,20 | CAD 43,89 | 6,20K |
| 2026-07-03 | CAD 45,19 | +%1,80 | CAD 44,96 | CAD 45,36 | CAD 44,89 | 6,20K |
| 2026-07-02 | CAD 44,39 | +%2,61 | CAD 43,97 | CAD 44,49 | CAD 43,45 | 10,00K |
| 2026-06-30 | CAD 43,26 | +%0,14 | CAD 43,33 | CAD 43,88 | CAD 43,11 | 16,90K |
| 2026-06-29 | CAD 43,20 | -%0,46 | CAD 43,19 | CAD 43,22 | CAD 42,99 | 4,90K |
| 2026-06-26 | CAD 43,40 | +%0,81 | CAD 42,72 | CAD 43,50 | CAD 42,72 | 12,00K |
| 2026-06-25 | CAD 43,05 | -%0,81 | CAD 43,21 | CAD 43,39 | CAD 43,00 | 3,90K |
| 2026-06-24 | CAD 43,40 | -%0,23 | CAD 43,46 | CAD 43,50 | CAD 43,00 | 15,60K |
| 2026-06-23 | CAD 43,50 | +%0,58 | CAD 43,02 | CAD 43,50 | CAD 43,02 | 8,50K |
| 2026-06-22 | CAD 43,25 | +%0,35 | CAD 42,75 | CAD 43,47 | CAD 42,75 | 6,90K |
| 2026-06-19 | CAD 43,10 | +%0,61 | CAD 43,12 | CAD 43,19 | CAD 42,95 | 9,80K |
| 2026-06-18 | CAD 42,84 | +%0,23 | CAD 43,16 | CAD 43,16 | CAD 42,83 | 4,10K |
| 2026-06-17 | CAD 42,74 | -%0,14 | CAD 42,80 | CAD 42,97 | CAD 42,58 | 5,20K |
| 2026-06-16 | CAD 42,80 | +%0,35 | CAD 43,01 | CAD 43,01 | CAD 42,41 | 9,40K |
| 2026-06-15 | CAD 42,65 | -%1,25 | CAD 43,18 | CAD 43,19 | CAD 42,50 | 7,10K |
| 2026-06-12 | CAD 43,19 | -%0,09 | CAD 42,58 | CAD 43,87 | CAD 42,58 | 7,90K |
| 2026-06-11 | CAD 43,23 | +%1,67 | CAD 43,30 | CAD 43,43 | CAD 42,55 | 10,30K |
| 2026-06-10 | CAD 42,52 | -%0,84 | CAD 42,99 | CAD 43,44 | CAD 42,00 | 15,20K |
| 2026-06-09 | CAD 42,88 | +%1,97 | CAD 41,90 | CAD 43,21 | CAD 41,90 | 28,40K |
| 2026-06-08 | CAD 42,05 | +%0,89 | CAD 40,50 | CAD 42,59 | CAD 40,50 | 17,50K |
| 2026-06-05 | CAD 41,68 | +%1,21 | CAD 41,45 | CAD 41,87 | CAD 41,11 | 15,30K |
| 2026-06-04 | CAD 41,18 | +%0,81 | CAD 40,28 | CAD 41,47 | CAD 40,28 | 6,10K |
| 2026-06-03 | CAD 40,85 | -%1,92 | CAD 41,24 | CAD 41,29 | CAD 40,85 | 9,20K |
| 2026-06-02 | CAD 41,65 | +%1,09 | CAD 41,49 | CAD 41,70 | CAD 41,17 | 20,70K |
| 2026-06-01 | CAD 41,20 | +%0,32 | CAD 41,46 | CAD 41,64 | CAD 41,15 | 9,90K |
| 2026-05-29 | CAD 41,07 | -%0,58 | CAD 41,42 | CAD 41,45 | CAD 40,98 | 10,10K |
| 2026-05-28 | CAD 41,31 | -%0,07 | CAD 41,26 | CAD 41,31 | CAD 41,00 | 8,60K |
| 2026-05-27 | CAD 41,34 | -%1,36 | CAD 41,80 | CAD 41,98 | CAD 41,09 | 9,20K |
| 2026-05-26 | CAD 41,91 | -%0,99 | CAD 42,48 | CAD 42,48 | CAD 41,52 | 15,60K |