K-Bro Linen Inc. KBL
TSX · Canada · Commercial Services
CAD 41.320.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 41.36 | +0.10% | CAD 41.37 | CAD 41.67 | CAD 40.81 | 13.72K |
| 2026-09-30 | CAD 41.32 | -0.12% | CAD 41.71 | CAD 41.72 | CAD 41.32 | 1.80K |
| 2026-09-29 | CAD 41.37 | -2.70% | CAD 42.17 | CAD 42.18 | CAD 41.02 | 8.30K |
| 2026-09-28 | CAD 42.52 | +1.24% | CAD 42.00 | CAD 42.58 | CAD 42.00 | 10.80K |
| 2026-09-25 | CAD 42.00 | +2.39% | CAD 41.00 | CAD 42.33 | CAD 40.80 | 15.50K |
| 2026-09-24 | CAD 41.02 | -0.87% | CAD 42.22 | CAD 42.22 | CAD 41.02 | 10.80K |
| 2026-09-23 | CAD 41.38 | -1.90% | CAD 42.00 | CAD 42.00 | CAD 41.38 | 33.40K |
| 2026-09-22 | CAD 42.18 | +1.57% | CAD 41.58 | CAD 42.23 | CAD 41.58 | 6.20K |
| 2026-09-21 | CAD 41.53 | -1.31% | CAD 41.88 | CAD 42.08 | CAD 41.51 | 7.70K |
| 2026-09-18 | CAD 42.08 | +0.45% | CAD 41.88 | CAD 42.08 | CAD 41.58 | 3.70K |
| 2026-09-17 | CAD 41.89 | -1.09% | CAD 42.12 | CAD 42.49 | CAD 41.89 | 3.80K |
| 2026-09-16 | CAD 42.35 | +0.12% | CAD 42.30 | CAD 42.50 | CAD 41.69 | 11.80K |
| 2026-09-15 | CAD 42.30 | -1.40% | CAD 42.08 | CAD 42.70 | CAD 42.00 | 5.80K |
| 2026-09-14 | CAD 42.90 | +2.34% | CAD 41.55 | CAD 43.60 | CAD 41.55 | 17.80K |
| 2026-09-11 | CAD 41.92 | -0.26% | CAD 41.82 | CAD 42.69 | CAD 41.82 | 10.60K |
| 2026-09-10 | CAD 42.03 | +0.79% | CAD 41.52 | CAD 42.84 | CAD 41.52 | 5.50K |
| 2026-09-09 | CAD 41.70 | -2.84% | CAD 42.92 | CAD 42.92 | CAD 41.70 | 11.90K |
| 2026-09-08 | CAD 42.92 | -0.60% | CAD 43.17 | CAD 43.30 | CAD 42.58 | 7.00K |
| 2026-09-04 | CAD 43.18 | -0.76% | CAD 43.50 | CAD 43.59 | CAD 43.00 | 8.50K |
| 2026-09-03 | CAD 43.51 | -3.70% | CAD 45.10 | CAD 45.22 | CAD 42.78 | 31.10K |
| 2026-09-02 | CAD 45.18 | -2.38% | CAD 45.05 | CAD 45.62 | CAD 45.04 | 4.60K |
| 2026-09-01 | CAD 46.28 | -0.94% | CAD 46.44 | CAD 46.50 | CAD 45.71 | 12.90K |
| 2026-08-31 | CAD 46.72 | -0.95% | CAD 47.21 | CAD 47.25 | CAD 46.72 | 21.70K |
| 2026-08-28 | CAD 47.17 | +0.30% | CAD 46.35 | CAD 48.00 | CAD 46.35 | 15.30K |
| 2026-08-27 | CAD 47.03 | +1.18% | CAD 46.26 | CAD 47.03 | CAD 46.15 | 11.60K |
| 2026-08-26 | CAD 46.48 | +0.85% | CAD 45.91 | CAD 46.48 | CAD 45.91 | 2.10K |
| 2026-08-25 | CAD 46.09 | +0.55% | CAD 45.81 | CAD 46.26 | CAD 45.50 | 6.60K |
| 2026-08-24 | CAD 45.84 | +0.24% | CAD 45.70 | CAD 45.84 | CAD 45.50 | 5.90K |
| 2026-08-21 | CAD 45.73 | +1.06% | CAD 45.10 | CAD 45.73 | CAD 45.10 | 4.60K |
| 2026-08-20 | CAD 45.25 | +0.29% | CAD 45.25 | CAD 45.85 | CAD 45.02 | 5.30K |
| 2026-08-19 | CAD 45.12 | -1.91% | CAD 45.71 | CAD 45.71 | CAD 45.10 | 5.80K |
| 2026-08-18 | CAD 46.00 | +1.41% | CAD 45.56 | CAD 46.00 | CAD 45.44 | 5.90K |
| 2026-08-17 | CAD 45.36 | -1.48% | CAD 45.42 | CAD 45.91 | CAD 44.40 | 15.70K |
| 2026-08-14 | CAD 46.04 | -0.22% | CAD 46.59 | CAD 46.59 | CAD 45.11 | 7.60K |
| 2026-08-13 | CAD 46.14 | +2.08% | CAD 45.23 | CAD 46.30 | CAD 45.23 | 6.50K |
| 2026-08-12 | CAD 45.20 | -2.80% | CAD 46.50 | CAD 46.50 | CAD 45.00 | 12.80K |
| 2026-08-11 | CAD 46.50 | -0.45% | CAD 46.65 | CAD 46.94 | CAD 46.16 | 8.30K |
| 2026-08-10 | CAD 46.71 | -0.74% | CAD 46.44 | CAD 46.90 | CAD 46.12 | 16.90K |
| 2026-08-07 | CAD 47.06 | +1.58% | CAD 46.32 | CAD 47.20 | CAD 46.28 | 21.40K |
| 2026-08-06 | CAD 46.33 | +0.15% | CAD 46.09 | CAD 47.28 | CAD 46.09 | 28.00K |
| 2026-08-05 | CAD 46.26 | -2.61% | CAD 47.70 | CAD 48.00 | CAD 46.26 | 27.80K |
| 2026-08-04 | CAD 47.50 | +0.21% | CAD 47.40 | CAD 47.80 | CAD 47.02 | 6.60K |
| 2026-07-31 | CAD 47.40 | +1.48% | CAD 47.00 | CAD 47.53 | CAD 46.80 | 4.70K |
| 2026-07-30 | CAD 46.71 | -2.44% | CAD 47.34 | CAD 47.54 | CAD 46.71 | 4.90K |
| 2026-07-29 | CAD 47.88 | -1.66% | CAD 48.66 | CAD 48.66 | CAD 47.21 | 7.00K |
| 2026-07-28 | CAD 48.69 | +2.72% | CAD 47.29 | CAD 48.69 | CAD 47.20 | 22.20K |
| 2026-07-27 | CAD 47.40 | -0.19% | CAD 47.50 | CAD 48.03 | CAD 47.13 | 8.50K |
| 2026-07-24 | CAD 47.49 | +0.83% | CAD 47.00 | CAD 47.85 | CAD 47.00 | 11.60K |
| 2026-07-23 | CAD 47.10 | +1.68% | CAD 46.23 | CAD 47.10 | CAD 46.08 | 16.50K |
| 2026-07-22 | CAD 46.32 | -1.17% | CAD 46.85 | CAD 46.85 | CAD 46.03 | 8.60K |
| 2026-07-21 | CAD 46.87 | -0.47% | CAD 47.21 | CAD 47.21 | CAD 46.40 | 9.50K |
| 2026-07-20 | CAD 47.09 | +0.17% | CAD 46.85 | CAD 47.43 | CAD 46.50 | 7.40K |
| 2026-07-17 | CAD 47.01 | +2.42% | CAD 45.40 | CAD 47.30 | CAD 45.24 | 23.70K |
| 2026-07-16 | CAD 45.90 | -0.50% | CAD 46.17 | CAD 46.17 | CAD 45.47 | 7.60K |
| 2026-07-15 | CAD 46.13 | +0.44% | CAD 45.35 | CAD 46.18 | CAD 45.35 | 8.40K |
| 2026-07-14 | CAD 45.93 | -0.56% | CAD 46.18 | CAD 46.18 | CAD 44.75 | 11.40K |
| 2026-07-13 | CAD 46.19 | +0.59% | CAD 45.89 | CAD 46.19 | CAD 45.34 | 9.60K |
| 2026-07-10 | CAD 45.92 | +1.30% | CAD 45.34 | CAD 45.92 | CAD 44.96 | 5.20K |
| 2026-07-09 | CAD 45.33 | +2.74% | CAD 44.49 | CAD 45.53 | CAD 44.49 | 8.60K |
| 2026-07-08 | CAD 44.12 | -1.19% | CAD 43.67 | CAD 44.88 | CAD 43.67 | 6.40K |
| 2026-07-07 | CAD 44.65 | 0.00% | CAD 44.29 | CAD 44.75 | CAD 44.29 | 3.50K |
| 2026-07-06 | CAD 44.65 | -1.19% | CAD 45.20 | CAD 45.20 | CAD 43.89 | 6.20K |
| 2026-07-03 | CAD 45.19 | +1.80% | CAD 44.96 | CAD 45.36 | CAD 44.89 | 6.20K |
| 2026-07-02 | CAD 44.39 | +2.61% | CAD 43.97 | CAD 44.49 | CAD 43.45 | 10.00K |
| 2026-06-30 | CAD 43.26 | +0.14% | CAD 43.33 | CAD 43.88 | CAD 43.11 | 16.90K |
| 2026-06-29 | CAD 43.20 | -0.46% | CAD 43.19 | CAD 43.22 | CAD 42.99 | 4.90K |
| 2026-06-26 | CAD 43.40 | +0.81% | CAD 42.72 | CAD 43.50 | CAD 42.72 | 12.00K |
| 2026-06-25 | CAD 43.05 | -0.81% | CAD 43.21 | CAD 43.39 | CAD 43.00 | 3.90K |
| 2026-06-24 | CAD 43.40 | -0.23% | CAD 43.46 | CAD 43.50 | CAD 43.00 | 15.60K |
| 2026-06-23 | CAD 43.50 | +0.58% | CAD 43.02 | CAD 43.50 | CAD 43.02 | 8.50K |
| 2026-06-22 | CAD 43.25 | +0.35% | CAD 42.75 | CAD 43.47 | CAD 42.75 | 6.90K |
| 2026-06-19 | CAD 43.10 | +0.61% | CAD 43.12 | CAD 43.19 | CAD 42.95 | 9.80K |
| 2026-06-18 | CAD 42.84 | +0.23% | CAD 43.16 | CAD 43.16 | CAD 42.83 | 4.10K |
| 2026-06-17 | CAD 42.74 | -0.14% | CAD 42.80 | CAD 42.97 | CAD 42.58 | 5.20K |
| 2026-06-16 | CAD 42.80 | +0.35% | CAD 43.01 | CAD 43.01 | CAD 42.41 | 9.40K |
| 2026-06-15 | CAD 42.65 | -1.25% | CAD 43.18 | CAD 43.19 | CAD 42.50 | 7.10K |
| 2026-06-12 | CAD 43.19 | -0.09% | CAD 42.58 | CAD 43.87 | CAD 42.58 | 7.90K |
| 2026-06-11 | CAD 43.23 | +1.67% | CAD 43.30 | CAD 43.43 | CAD 42.55 | 10.30K |
| 2026-06-10 | CAD 42.52 | -0.84% | CAD 42.99 | CAD 43.44 | CAD 42.00 | 15.20K |
| 2026-06-09 | CAD 42.88 | +1.97% | CAD 41.90 | CAD 43.21 | CAD 41.90 | 28.40K |
| 2026-06-08 | CAD 42.05 | +0.89% | CAD 40.50 | CAD 42.59 | CAD 40.50 | 17.50K |
| 2026-06-05 | CAD 41.68 | +1.21% | CAD 41.45 | CAD 41.87 | CAD 41.11 | 15.30K |
| 2026-06-04 | CAD 41.18 | +0.81% | CAD 40.28 | CAD 41.47 | CAD 40.28 | 6.10K |
| 2026-06-03 | CAD 40.85 | -1.92% | CAD 41.24 | CAD 41.29 | CAD 40.85 | 9.20K |
| 2026-06-02 | CAD 41.65 | +1.09% | CAD 41.49 | CAD 41.70 | CAD 41.17 | 20.70K |
| 2026-06-01 | CAD 41.20 | +0.32% | CAD 41.46 | CAD 41.64 | CAD 41.15 | 9.90K |
| 2026-05-29 | CAD 41.07 | -0.58% | CAD 41.42 | CAD 41.45 | CAD 40.98 | 10.10K |
| 2026-05-28 | CAD 41.31 | -0.07% | CAD 41.26 | CAD 41.31 | CAD 41.00 | 8.60K |
| 2026-05-27 | CAD 41.34 | -1.36% | CAD 41.80 | CAD 41.98 | CAD 41.09 | 9.20K |
| 2026-05-26 | CAD 41.91 | -0.99% | CAD 42.48 | CAD 42.48 | CAD 41.52 | 15.60K |