Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺273,00 | +%0,18 | ₺272,00 | ₺273,00 | ₺272,00 | 1,52K |
| 2026-09-30 | ₺272,50 | -%0,09 | ₺272,50 | ₺272,50 | ₺272,50 | 4,75K |
| 2026-09-29 | ₺272,75 | +%0,46 | ₺273,00 | ₺273,00 | ₺272,75 | 4,31K |
| 2026-09-28 | ₺271,50 | -%6,38 | ₺292,50 | ₺292,50 | ₺271,50 | 4,61K |
| 2026-09-25 | ₺290,00 | %0,00 | ₺285,75 | ₺290,00 | ₺285,75 | 4,14K |
| 2026-09-24 | ₺290,00 | -%2,85 | ₺300,25 | ₺300,25 | ₺290,00 | 3,40K |
| 2026-09-23 | ₺298,50 | -%0,50 | ₺296,25 | ₺298,50 | ₺296,25 | 3,92K |
| 2026-09-22 | ₺300,00 | -%1,88 | ₺304,00 | ₺304,00 | ₺285,00 | 7,74K |
| 2026-09-21 | ₺305,75 | -%3,24 | ₺310,00 | ₺310,00 | ₺294,00 | 9,14K |
| 2026-09-18 | ₺316,00 | -%1,40 | ₺320,50 | ₺320,50 | ₺316,00 | 3,17K |
| 2026-09-17 | ₺320,50 | -%1,38 | ₺325,00 | ₺325,00 | ₺319,00 | 5,87K |
| 2026-09-16 | ₺325,00 | -%1,52 | ₺320,00 | ₺330,00 | ₺320,00 | 4,14K |
| 2026-09-15 | ₺330,00 | -%3,08 | ₺335,00 | ₺335,00 | ₺330,00 | 4,16K |
| 2026-09-14 | ₺340,50 | -%3,20 | ₺349,00 | ₺349,00 | ₺340,50 | 3,00K |
| 2026-09-11 | ₺351,75 | +%3,15 | ₺355,00 | ₺355,00 | ₺326,50 | 4,57K |
| 2026-09-10 | ₺341,00 | -%2,57 | ₺358,00 | ₺358,00 | ₺341,00 | 2,68K |
| 2026-09-09 | ₺350,00 | +%0,29 | ₺349,00 | ₺350,00 | ₺349,00 | 3,85K |
| 2026-09-08 | ₺349,00 | -%0,21 | ₺350,00 | ₺350,00 | ₺341,00 | 4,02K |
| 2026-09-07 | ₺349,75 | -%0,43 | ₺351,25 | ₺351,25 | ₺346,50 | 4,82K |
| 2026-09-04 | ₺351,25 | -%3,57 | ₺358,75 | ₺358,75 | ₺339,00 | 4,50K |
| 2026-09-03 | ₺364,25 | +%0,07 | ₺370,25 | ₺370,25 | ₺347,00 | 3,85K |
| 2026-09-02 | ₺364,00 | +%1,46 | ₺364,00 | ₺370,00 | ₺364,00 | 2,25K |
| 2026-09-01 | ₺358,75 | -%2,84 | ₺368,75 | ₺368,75 | ₺355,25 | 3,21K |
| 2026-08-31 | ₺369,25 | -%5,98 | ₺372,75 | ₺372,75 | ₺369,25 | 4,67K |
| 2026-08-28 | ₺392,75 | -%2,66 | ₺403,50 | ₺403,50 | ₺392,75 | 3,61K |
| 2026-08-27 | ₺403,50 | +%1,19 | ₺410,00 | ₺416,00 | ₺403,50 | 8,61K |
| 2026-08-26 | ₺398,75 | +%5,49 | ₺379,00 | ₺398,75 | ₺379,00 | 5,93K |
| 2026-08-25 | ₺378,00 | +%3,85 | ₺378,00 | ₺378,00 | ₺378,00 | 4,86K |
| 2026-08-24 | ₺364,00 | +%0,28 | ₺364,00 | ₺364,00 | ₺364,00 | 4,07K |
| 2026-08-21 | ₺363,00 | +%2,47 | ₺354,25 | ₺363,00 | ₺354,25 | 4,03K |
| 2026-08-20 | ₺354,25 | -%1,60 | ₺359,50 | ₺359,50 | ₺354,25 | 2,00K |
| 2026-08-19 | ₺360,00 | %0,00 | ₺360,00 | ₺360,00 | ₺348,25 | 3,98K |
| 2026-08-18 | ₺360,00 | +%2,56 | ₺368,50 | ₺368,50 | ₺360,00 | 4,40K |
| 2026-08-17 | ₺351,00 | -%3,84 | ₺365,00 | ₺365,00 | ₺351,00 | 4,96K |
| 2026-08-14 | ₺365,00 | -%3,82 | ₺379,00 | ₺379,00 | ₺365,00 | 6,53K |
| 2026-08-13 | ₺379,50 | +%2,02 | ₺376,25 | ₺382,00 | ₺376,25 | 5,61K |
| 2026-08-12 | ₺372,00 | -%2,94 | ₺368,50 | ₺372,00 | ₺368,50 | 5,31K |
| 2026-08-11 | ₺383,25 | -%9,98 | ₺399,75 | ₺399,75 | ₺383,25 | 9,16K |
| 2026-08-10 | ₺425,75 | +%1,37 | ₺378,00 | ₺439,00 | ₺378,00 | 13,99K |
| 2026-08-07 | ₺420,00 | +%7,55 | ₺420,00 | ₺420,00 | ₺420,00 | 19,88K |
| 2026-08-06 | ₺390,50 | +%10,00 | ₺371,00 | ₺390,50 | ₺371,00 | 10,84K |
| 2026-08-05 | ₺355,00 | +%9,99 | ₺329,00 | ₺355,00 | ₺329,00 | 7,55K |
| 2026-08-04 | ₺322,75 | +%1,89 | ₺316,75 | ₺324,00 | ₺316,75 | 1,78K |
| 2026-08-03 | ₺316,75 | +%0,24 | ₺316,75 | ₺316,75 | ₺316,75 | 3,81K |
| 2026-07-31 | ₺316,00 | -%1,56 | ₺321,00 | ₺321,00 | ₺316,00 | 4,15K |
| 2026-07-30 | ₺321,00 | -%2,43 | ₺326,50 | ₺326,50 | ₺321,00 | 3,18K |
| 2026-07-29 | ₺329,00 | -%1,20 | ₺330,00 | ₺330,00 | ₺329,00 | 3,58K |
| 2026-07-28 | ₺333,00 | +%0,38 | ₺333,00 | ₺333,00 | ₺333,00 | 10,84K |
| 2026-07-27 | ₺331,75 | -%1,41 | ₺343,00 | ₺343,00 | ₺331,75 | 5,02K |
| 2026-07-24 | ₺336,50 | -%2,18 | ₺336,00 | ₺336,50 | ₺336,00 | 10,41K |
| 2026-07-23 | ₺344,00 | -%1,64 | ₺349,50 | ₺349,50 | ₺344,00 | 4,22K |
| 2026-07-22 | ₺349,75 | -%1,89 | ₺356,50 | ₺356,50 | ₺349,75 | 2,80K |
| 2026-07-21 | ₺356,50 | +%0,42 | ₺355,00 | ₺356,50 | ₺355,00 | 2,95K |
| 2026-07-20 | ₺355,00 | -%1,93 | ₺361,25 | ₺361,25 | ₺355,00 | 3,83K |
| 2026-07-17 | ₺362,00 | +%0,28 | ₺362,00 | ₺362,00 | ₺358,25 | 2,86K |
| 2026-07-16 | ₺361,00 | +%1,33 | ₺360,00 | ₺361,75 | ₺360,00 | 1,63K |
| 2026-07-14 | ₺356,25 | +%0,21 | ₺355,50 | ₺356,25 | ₺355,50 | 3,35K |
| 2026-07-13 | ₺355,50 | -%1,52 | ₺363,00 | ₺363,00 | ₺355,00 | 3,02K |
| 2026-07-10 | ₺361,00 | -%0,96 | ₺361,00 | ₺361,00 | ₺360,00 | 4,42K |
| 2026-07-09 | ₺364,50 | -%0,95 | ₺373,00 | ₺373,00 | ₺355,25 | 4,94K |
| 2026-07-08 | ₺368,00 | +%1,10 | ₺370,00 | ₺370,00 | ₺368,00 | 3,88K |
| 2026-07-07 | ₺364,00 | +%0,34 | ₺362,75 | ₺364,00 | ₺362,75 | 3,10K |
| 2026-07-06 | ₺362,75 | +%0,55 | ₺362,00 | ₺362,75 | ₺360,00 | 4,52K |
| 2026-07-03 | ₺360,75 | -%1,16 | ₺364,00 | ₺364,00 | ₺360,00 | 3,22K |
| 2026-07-02 | ₺365,00 | +%0,21 | ₺365,25 | ₺366,00 | ₺365,00 | 4,89K |
| 2026-07-01 | ₺364,25 | +%1,60 | ₺360,00 | ₺364,25 | ₺360,00 | 4,11K |
| 2026-06-30 | ₺358,50 | -%2,71 | ₺365,00 | ₺365,00 | ₺358,50 | 3,88K |
| 2026-06-29 | ₺368,50 | -%1,34 | ₺374,00 | ₺374,00 | ₺358,50 | 3,56K |
| 2026-06-26 | ₺373,50 | +%0,07 | ₺373,25 | ₺375,00 | ₺373,25 | 1,49K |
| 2026-06-25 | ₺373,25 | -%0,07 | ₺373,50 | ₺373,50 | ₺373,25 | 2,10K |
| 2026-06-24 | ₺373,50 | -%0,07 | ₺378,25 | ₺378,25 | ₺373,50 | 1,39K |
| 2026-06-23 | ₺373,75 | -%2,29 | ₺377,25 | ₺377,25 | ₺373,75 | 4,52K |
| 2026-06-22 | ₺382,50 | %0,00 | ₺382,50 | ₺392,50 | ₺382,50 | 3,76K |
| 2026-06-19 | ₺382,50 | -%1,80 | ₺382,00 | ₺382,50 | ₺382,00 | 2,94K |
| 2026-06-18 | ₺389,50 | -%0,13 | ₺390,00 | ₺390,00 | ₺389,50 | 1,21K |
| 2026-06-17 | ₺390,00 | -%1,02 | ₺384,00 | ₺391,00 | ₺384,00 | 2,92K |
| 2026-06-16 | ₺394,00 | +%3,68 | ₺395,50 | ₺395,50 | ₺394,00 | 3,73K |
| 2026-06-15 | ₺380,00 | +%1,54 | ₺374,25 | ₺380,00 | ₺374,25 | 5,98K |
| 2026-06-12 | ₺374,25 | -%0,60 | ₺377,00 | ₺377,00 | ₺374,25 | 3,66K |
| 2026-06-11 | ₺376,50 | -%0,46 | ₺377,00 | ₺377,00 | ₺363,50 | 5,50K |
| 2026-06-10 | ₺378,25 | -%0,92 | ₺383,00 | ₺383,00 | ₺368,50 | 8,07K |
| 2026-06-09 | ₺381,75 | -%2,80 | ₺394,00 | ₺394,00 | ₺381,75 | 4,19K |
| 2026-06-08 | ₺392,75 | -%0,57 | ₺395,50 | ₺395,50 | ₺392,50 | 4,50K |
| 2026-06-05 | ₺395,00 | -%0,38 | ₺396,50 | ₺396,50 | ₺395,00 | 3,55K |
| 2026-06-04 | ₺396,50 | -%0,88 | ₺400,00 | ₺400,00 | ₺395,75 | 4,44K |
| 2026-06-03 | ₺400,00 | -%1,30 | ₺405,25 | ₺405,25 | ₺400,00 | 7,67K |
| 2026-06-02 | ₺405,25 | -%2,82 | ₺417,00 | ₺417,00 | ₺405,25 | 6,29K |
| 2026-06-01 | ₺417,00 | +%2,90 | ₺423,75 | ₺423,75 | ₺417,00 | 5,77K |
| 2026-05-29 | ₺405,25 | %0,00 | ₺405,25 | ₺405,25 | ₺405,25 | 0 |
| 2026-05-28 | ₺405,25 | %0,00 | ₺405,25 | ₺405,25 | ₺405,25 | 0 |