Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺272.00 | -0.18% | ₺272.00 | ₺272.00 | ₺272.00 | 101 |
| 2026-09-30 | ₺272.50 | -0.09% | ₺272.50 | ₺272.50 | ₺272.50 | 4.75K |
| 2026-09-29 | ₺272.75 | +0.46% | ₺273.00 | ₺273.00 | ₺272.75 | 4.31K |
| 2026-09-28 | ₺271.50 | -6.38% | ₺292.50 | ₺292.50 | ₺271.50 | 4.61K |
| 2026-09-25 | ₺290.00 | 0.00% | ₺285.75 | ₺290.00 | ₺285.75 | 4.14K |
| 2026-09-24 | ₺290.00 | -2.85% | ₺300.25 | ₺300.25 | ₺290.00 | 3.40K |
| 2026-09-23 | ₺298.50 | -0.50% | ₺296.25 | ₺298.50 | ₺296.25 | 3.92K |
| 2026-09-22 | ₺300.00 | -1.88% | ₺304.00 | ₺304.00 | ₺285.00 | 7.74K |
| 2026-09-21 | ₺305.75 | -3.24% | ₺310.00 | ₺310.00 | ₺294.00 | 9.14K |
| 2026-09-18 | ₺316.00 | -1.40% | ₺320.50 | ₺320.50 | ₺316.00 | 3.17K |
| 2026-09-17 | ₺320.50 | -1.38% | ₺325.00 | ₺325.00 | ₺319.00 | 5.87K |
| 2026-09-16 | ₺325.00 | -1.52% | ₺320.00 | ₺330.00 | ₺320.00 | 4.14K |
| 2026-09-15 | ₺330.00 | -3.08% | ₺335.00 | ₺335.00 | ₺330.00 | 4.16K |
| 2026-09-14 | ₺340.50 | -3.20% | ₺349.00 | ₺349.00 | ₺340.50 | 3.00K |
| 2026-09-11 | ₺351.75 | +3.15% | ₺355.00 | ₺355.00 | ₺326.50 | 4.57K |
| 2026-09-10 | ₺341.00 | -2.57% | ₺358.00 | ₺358.00 | ₺341.00 | 2.68K |
| 2026-09-09 | ₺350.00 | +0.29% | ₺349.00 | ₺350.00 | ₺349.00 | 3.85K |
| 2026-09-08 | ₺349.00 | -0.21% | ₺350.00 | ₺350.00 | ₺341.00 | 4.02K |
| 2026-09-07 | ₺349.75 | -0.43% | ₺351.25 | ₺351.25 | ₺346.50 | 4.82K |
| 2026-09-04 | ₺351.25 | -3.57% | ₺358.75 | ₺358.75 | ₺339.00 | 4.50K |
| 2026-09-03 | ₺364.25 | +0.07% | ₺370.25 | ₺370.25 | ₺347.00 | 3.85K |
| 2026-09-02 | ₺364.00 | +1.46% | ₺364.00 | ₺370.00 | ₺364.00 | 2.25K |
| 2026-09-01 | ₺358.75 | -2.84% | ₺368.75 | ₺368.75 | ₺355.25 | 3.21K |
| 2026-08-31 | ₺369.25 | -5.98% | ₺372.75 | ₺372.75 | ₺369.25 | 4.67K |
| 2026-08-28 | ₺392.75 | -2.66% | ₺403.50 | ₺403.50 | ₺392.75 | 3.61K |
| 2026-08-27 | ₺403.50 | +1.19% | ₺410.00 | ₺416.00 | ₺403.50 | 8.61K |
| 2026-08-26 | ₺398.75 | +5.49% | ₺379.00 | ₺398.75 | ₺379.00 | 5.93K |
| 2026-08-25 | ₺378.00 | +3.85% | ₺378.00 | ₺378.00 | ₺378.00 | 4.86K |
| 2026-08-24 | ₺364.00 | +0.28% | ₺364.00 | ₺364.00 | ₺364.00 | 4.07K |
| 2026-08-21 | ₺363.00 | +2.47% | ₺354.25 | ₺363.00 | ₺354.25 | 4.03K |
| 2026-08-20 | ₺354.25 | -1.60% | ₺359.50 | ₺359.50 | ₺354.25 | 2.00K |
| 2026-08-19 | ₺360.00 | 0.00% | ₺360.00 | ₺360.00 | ₺348.25 | 3.98K |
| 2026-08-18 | ₺360.00 | +2.56% | ₺368.50 | ₺368.50 | ₺360.00 | 4.40K |
| 2026-08-17 | ₺351.00 | -3.84% | ₺365.00 | ₺365.00 | ₺351.00 | 4.96K |
| 2026-08-14 | ₺365.00 | -3.82% | ₺379.00 | ₺379.00 | ₺365.00 | 6.53K |
| 2026-08-13 | ₺379.50 | +2.02% | ₺376.25 | ₺382.00 | ₺376.25 | 5.61K |
| 2026-08-12 | ₺372.00 | -2.94% | ₺368.50 | ₺372.00 | ₺368.50 | 5.31K |
| 2026-08-11 | ₺383.25 | -9.98% | ₺399.75 | ₺399.75 | ₺383.25 | 9.16K |
| 2026-08-10 | ₺425.75 | +1.37% | ₺378.00 | ₺439.00 | ₺378.00 | 13.99K |
| 2026-08-07 | ₺420.00 | +7.55% | ₺420.00 | ₺420.00 | ₺420.00 | 19.88K |
| 2026-08-06 | ₺390.50 | +10.00% | ₺371.00 | ₺390.50 | ₺371.00 | 10.84K |
| 2026-08-05 | ₺355.00 | +9.99% | ₺329.00 | ₺355.00 | ₺329.00 | 7.55K |
| 2026-08-04 | ₺322.75 | +1.89% | ₺316.75 | ₺324.00 | ₺316.75 | 1.78K |
| 2026-08-03 | ₺316.75 | +0.24% | ₺316.75 | ₺316.75 | ₺316.75 | 3.81K |
| 2026-07-31 | ₺316.00 | -1.56% | ₺321.00 | ₺321.00 | ₺316.00 | 4.15K |
| 2026-07-30 | ₺321.00 | -2.43% | ₺326.50 | ₺326.50 | ₺321.00 | 3.18K |
| 2026-07-29 | ₺329.00 | -1.20% | ₺330.00 | ₺330.00 | ₺329.00 | 3.58K |
| 2026-07-28 | ₺333.00 | +0.38% | ₺333.00 | ₺333.00 | ₺333.00 | 10.84K |
| 2026-07-27 | ₺331.75 | -1.41% | ₺343.00 | ₺343.00 | ₺331.75 | 5.02K |
| 2026-07-24 | ₺336.50 | -2.18% | ₺336.00 | ₺336.50 | ₺336.00 | 10.41K |
| 2026-07-23 | ₺344.00 | -1.64% | ₺349.50 | ₺349.50 | ₺344.00 | 4.22K |
| 2026-07-22 | ₺349.75 | -1.89% | ₺356.50 | ₺356.50 | ₺349.75 | 2.80K |
| 2026-07-21 | ₺356.50 | +0.42% | ₺355.00 | ₺356.50 | ₺355.00 | 2.95K |
| 2026-07-20 | ₺355.00 | -1.93% | ₺361.25 | ₺361.25 | ₺355.00 | 3.83K |
| 2026-07-17 | ₺362.00 | +0.28% | ₺362.00 | ₺362.00 | ₺358.25 | 2.86K |
| 2026-07-16 | ₺361.00 | +1.33% | ₺360.00 | ₺361.75 | ₺360.00 | 1.63K |
| 2026-07-14 | ₺356.25 | +0.21% | ₺355.50 | ₺356.25 | ₺355.50 | 3.35K |
| 2026-07-13 | ₺355.50 | -1.52% | ₺363.00 | ₺363.00 | ₺355.00 | 3.02K |
| 2026-07-10 | ₺361.00 | -0.96% | ₺361.00 | ₺361.00 | ₺360.00 | 4.42K |
| 2026-07-09 | ₺364.50 | -0.95% | ₺373.00 | ₺373.00 | ₺355.25 | 4.94K |
| 2026-07-08 | ₺368.00 | +1.10% | ₺370.00 | ₺370.00 | ₺368.00 | 3.88K |
| 2026-07-07 | ₺364.00 | +0.34% | ₺362.75 | ₺364.00 | ₺362.75 | 3.10K |
| 2026-07-06 | ₺362.75 | +0.55% | ₺362.00 | ₺362.75 | ₺360.00 | 4.52K |
| 2026-07-03 | ₺360.75 | -1.16% | ₺364.00 | ₺364.00 | ₺360.00 | 3.22K |
| 2026-07-02 | ₺365.00 | +0.21% | ₺365.25 | ₺366.00 | ₺365.00 | 4.89K |
| 2026-07-01 | ₺364.25 | +1.60% | ₺360.00 | ₺364.25 | ₺360.00 | 4.11K |
| 2026-06-30 | ₺358.50 | -2.71% | ₺365.00 | ₺365.00 | ₺358.50 | 3.88K |
| 2026-06-29 | ₺368.50 | -1.34% | ₺374.00 | ₺374.00 | ₺358.50 | 3.56K |
| 2026-06-26 | ₺373.50 | +0.07% | ₺373.25 | ₺375.00 | ₺373.25 | 1.49K |
| 2026-06-25 | ₺373.25 | -0.07% | ₺373.50 | ₺373.50 | ₺373.25 | 2.10K |
| 2026-06-24 | ₺373.50 | -0.07% | ₺378.25 | ₺378.25 | ₺373.50 | 1.39K |
| 2026-06-23 | ₺373.75 | -2.29% | ₺377.25 | ₺377.25 | ₺373.75 | 4.52K |
| 2026-06-22 | ₺382.50 | 0.00% | ₺382.50 | ₺392.50 | ₺382.50 | 3.76K |
| 2026-06-19 | ₺382.50 | -1.80% | ₺382.00 | ₺382.50 | ₺382.00 | 2.94K |
| 2026-06-18 | ₺389.50 | -0.13% | ₺390.00 | ₺390.00 | ₺389.50 | 1.21K |
| 2026-06-17 | ₺390.00 | -1.02% | ₺384.00 | ₺391.00 | ₺384.00 | 2.92K |
| 2026-06-16 | ₺394.00 | +3.68% | ₺395.50 | ₺395.50 | ₺394.00 | 3.73K |
| 2026-06-15 | ₺380.00 | +1.54% | ₺374.25 | ₺380.00 | ₺374.25 | 5.98K |
| 2026-06-12 | ₺374.25 | -0.60% | ₺377.00 | ₺377.00 | ₺374.25 | 3.66K |
| 2026-06-11 | ₺376.50 | -0.46% | ₺377.00 | ₺377.00 | ₺363.50 | 5.50K |
| 2026-06-10 | ₺378.25 | -0.92% | ₺383.00 | ₺383.00 | ₺368.50 | 8.07K |
| 2026-06-09 | ₺381.75 | -2.80% | ₺394.00 | ₺394.00 | ₺381.75 | 4.19K |
| 2026-06-08 | ₺392.75 | -0.57% | ₺395.50 | ₺395.50 | ₺392.50 | 4.50K |
| 2026-06-05 | ₺395.00 | -0.38% | ₺396.50 | ₺396.50 | ₺395.00 | 3.55K |
| 2026-06-04 | ₺396.50 | -0.88% | ₺400.00 | ₺400.00 | ₺395.75 | 4.44K |
| 2026-06-03 | ₺400.00 | -1.30% | ₺405.25 | ₺405.25 | ₺400.00 | 7.67K |
| 2026-06-02 | ₺405.25 | -2.82% | ₺417.00 | ₺417.00 | ₺405.25 | 6.29K |
| 2026-06-01 | ₺417.00 | +2.90% | ₺423.75 | ₺423.75 | ₺417.00 | 5.77K |
| 2026-05-29 | ₺405.25 | 0.00% | ₺405.25 | ₺405.25 | ₺405.25 | 0 |
| 2026-05-28 | ₺405.25 | 0.00% | ₺405.25 | ₺405.25 | ₺405.25 | 0 |