Kapstream Investment Trust KIT

ASX · Avustralya · Çeşitli

AUD 1,80-0,01 (-%0,28)

Piyasa kapalı· 2 Eki 2026 03:19 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,79	-%0,28	AUD 1,80	AUD 1,80	AUD 1,79	440
2026-09-30	AUD 1,80	+%0,56	AUD 1,78	AUD 1,80	AUD 1,76	147,08K
2026-09-29	AUD 1,79	+%0,28	AUD 1,82	AUD 1,82	AUD 1,78	127,56K
2026-09-28	AUD 1,78	-%1,92	AUD 1,85	AUD 1,85	AUD 1,78	199,76K
2026-09-25	AUD 1,82	-%1,09	AUD 1,82	AUD 1,82	AUD 1,82	90,04K
2026-09-24	AUD 1,84	+%3,08	AUD 1,82	AUD 1,84	AUD 1,82	219,93K
2026-09-23	AUD 1,78	-%1,92	AUD 1,82	AUD 1,82	AUD 1,78	124,27K
2026-09-22	AUD 1,82	+%0,55	AUD 1,81	AUD 1,83	AUD 1,80	181,46K
2026-09-21	AUD 1,81	-%0,28	AUD 1,80	AUD 1,81	AUD 1,80	298,87K
2026-09-18	AUD 1,82	+%0,83	AUD 1,80	AUD 1,83	AUD 1,80	251,60K
2026-09-17	AUD 1,80	-%0,28	AUD 1,80	AUD 1,80	AUD 1,79	91,00K
2026-09-16	AUD 1,80	+%0,28	AUD 1,81	AUD 1,82	AUD 1,80	81,94K
2026-09-15	AUD 1,80	-%0,83	AUD 1,82	AUD 1,82	AUD 1,78	241,94K
2026-09-14	AUD 1,82	%0,00	AUD 1,82	AUD 1,82	AUD 1,82	13,77K
2026-09-11	AUD 1,82	+%4,31	AUD 1,77	AUD 1,82	AUD 1,77	208,80K
2026-09-10	AUD 1,74	-%1,69	AUD 1,77	AUD 1,79	AUD 1,74	164,31K
2026-09-09	AUD 1,77	-%1,39	AUD 1,79	AUD 1,79	AUD 1,76	60,81K
2026-09-08	AUD 1,79	+%4,06	AUD 1,73	AUD 1,80	AUD 1,71	420,05K
2026-09-07	AUD 1,73	-%1,71	AUD 1,77	AUD 1,78	AUD 1,71	688,36K
2026-09-04	AUD 1,75	-%2,50	AUD 1,80	AUD 1,80	AUD 1,75	244,05K
2026-09-03	AUD 1,80	+%1,12	AUD 1,78	AUD 1,80	AUD 1,78	208,15K
2026-09-02	AUD 1,78	-%0,84	AUD 1,79	AUD 1,79	AUD 1,77	93,85K
2026-09-01	AUD 1,79	-%2,18	AUD 1,80	AUD 1,82	AUD 1,79	125,33K
2026-08-31	AUD 1,84	+%2,23	AUD 1,80	AUD 1,84	AUD 1,78	341,56K
2026-08-28	AUD 1,79	-%1,10	AUD 1,82	AUD 1,83	AUD 1,79	60,52K
2026-08-27	AUD 1,82	+%0,55	AUD 1,82	AUD 1,82	AUD 1,80	164,68K
2026-08-26	AUD 1,80	-%3,22	AUD 1,85	AUD 1,85	AUD 1,80	238,07K
2026-08-25	AUD 1,87	+%2,47	AUD 1,82	AUD 1,87	AUD 1,80	156,86K
2026-08-24	AUD 1,82	-%1,62	AUD 1,86	AUD 1,86	AUD 1,80	197,34K
2026-08-21	AUD 1,85	+%0,54	AUD 1,84	AUD 1,85	AUD 1,84	50,66K
2026-08-20	AUD 1,84	+%1,66	AUD 1,86	AUD 1,86	AUD 1,81	128,71K
2026-08-19	AUD 1,81	+%0,84	AUD 1,83	AUD 1,84	AUD 1,81	183,45K
2026-08-18	AUD 1,79	-%0,83	AUD 1,83	AUD 1,83	AUD 1,79	479,39K
2026-08-17	AUD 1,81	-%1,63	AUD 1,86	AUD 1,86	AUD 1,80	121,47K
2026-08-14	AUD 1,84	%0,00	AUD 1,88	AUD 1,88	AUD 1,83	42,27K
2026-08-13	AUD 1,84	+%2,22	AUD 1,80	AUD 1,84	AUD 1,80	317,55K
2026-08-12	AUD 1,80	-%1,10	AUD 1,83	AUD 1,89	AUD 1,79	573,19K
2026-08-11	AUD 1,82	-%1,09	AUD 1,87	AUD 1,87	AUD 1,78	555,71K
2026-08-10	AUD 1,84	-%2,90	AUD 1,90	AUD 1,90	AUD 1,84	183,83K
2026-08-07	AUD 1,89	+%1,34	AUD 1,88	AUD 1,89	AUD 1,86	221,11K
2026-08-06	AUD 1,87	-%0,53	AUD 1,88	AUD 1,90	AUD 1,87	199,56K
2026-08-05	AUD 1,88	+%0,53	AUD 1,88	AUD 1,88	AUD 1,87	74,38K
2026-08-04	AUD 1,87	-%1,58	AUD 1,88	AUD 1,88	AUD 1,87	70,08K
2026-08-03	AUD 1,90	%0,00	AUD 1,91	AUD 1,91	AUD 1,88	23,48K
2026-07-31	AUD 1,90	+%0,53	AUD 1,89	AUD 1,91	AUD 1,89	101,29K
2026-07-30	AUD 1,89	-%0,53	AUD 1,92	AUD 1,93	AUD 1,88	976,09K
2026-07-29	AUD 1,90	+%1,60	AUD 1,89	AUD 1,90	AUD 1,89	191,98K
2026-07-28	AUD 1,87	-%1,06	AUD 1,88	AUD 1,89	AUD 1,87	156,66K
2026-07-27	AUD 1,89	+%1,61	AUD 1,87	AUD 1,89	AUD 1,86	48,16K
2026-07-24	AUD 1,86	-%1,33	AUD 1,88	AUD 1,88	AUD 1,86	117,46K
2026-07-23	AUD 1,88	+%0,53	AUD 1,88	AUD 1,88	AUD 1,88	109,58K
2026-07-22	AUD 1,88	-%0,27	AUD 1,88	AUD 1,88	AUD 1,88	104,24K
2026-07-21	AUD 1,88	-%0,27	AUD 1,88	AUD 1,89	AUD 1,88	47,28K
2026-07-20	AUD 1,88	-%0,53	AUD 1,89	AUD 1,89	AUD 1,88	1,38M
2026-07-17	AUD 1,89	-%0,26	AUD 1,90	AUD 1,90	AUD 1,89	25,53K
2026-07-16	AUD 1,90	+%0,80	AUD 1,90	AUD 1,90	AUD 1,89	30,46K
2026-07-15	AUD 1,88	-%0,79	AUD 1,90	AUD 1,90	AUD 1,88	113,62K
2026-07-14	AUD 1,90	%0,00	AUD 1,89	AUD 1,92	AUD 1,89	42,68K
2026-07-13	AUD 1,90	-%1,30	AUD 1,92	AUD 1,92	AUD 1,89	223,22K
2026-07-10	AUD 1,92	+%0,26	AUD 1,92	AUD 1,92	AUD 1,91	54,56K
2026-07-09	AUD 1,92	+%0,52	AUD 1,92	AUD 1,95	AUD 1,90	150,85K
2026-07-08	AUD 1,91	%0,00	AUD 1,93	AUD 1,93	AUD 1,91	136,53K
2026-07-07	AUD 1,91	%0,00	AUD 1,93	AUD 1,93	AUD 1,91	64,06K
2026-07-06	AUD 1,91	%0,00	AUD 1,93	AUD 1,94	AUD 1,91	38,06K
2026-07-03	AUD 1,91	%0,00	AUD 1,91	AUD 1,92	AUD 1,91	15,59K
2026-07-02	AUD 1,91	+%0,53	AUD 1,91	AUD 1,92	AUD 1,91	10,68K
2026-07-01	AUD 1,90	-%1,04	AUD 1,92	AUD 1,92	AUD 1,90	16,00K
2026-06-30	AUD 1,92	+%1,32	AUD 1,90	AUD 1,94	AUD 1,90	395,66K
2026-06-29	AUD 1,89	+%1,07	AUD 1,89	AUD 1,89	AUD 1,89	6,73K
2026-06-26	AUD 1,88	-%1,83	AUD 1,91	AUD 1,92	AUD 1,88	109,71K
2026-06-25	AUD 1,91	-%1,04	AUD 1,93	AUD 1,94	AUD 1,91	56,91K
2026-06-24	AUD 1,93	-%0,77	AUD 1,95	AUD 1,95	AUD 1,92	10,62K
2026-06-23	AUD 1,95	+%1,30	AUD 1,94	AUD 1,95	AUD 1,93	80,07K
2026-06-22	AUD 1,92	+%1,05	AUD 1,89	AUD 1,94	AUD 1,87	69,17K
2026-06-19	AUD 1,90	+%1,06	AUD 1,89	AUD 1,90	AUD 1,87	31,74K
2026-06-18	AUD 1,88	-%0,53	AUD 1,88	AUD 1,88	AUD 1,87	124,77K
2026-06-17	AUD 1,89	+%0,27	AUD 1,89	AUD 1,89	AUD 1,88	138,12K
2026-06-16	AUD 1,88	-%0,53	AUD 1,89	AUD 1,90	AUD 1,88	85,95K
2026-06-15	AUD 1,89	+%2,43	AUD 1,88	AUD 1,90	AUD 1,85	558,83K
2026-06-12	AUD 1,85	%0,00	AUD 1,88	AUD 1,88	AUD 1,84	324,04K
2026-06-11	AUD 1,85	-%2,12	AUD 1,89	AUD 1,89	AUD 1,85	215,84K
2026-06-10	AUD 1,89	%0,00	AUD 1,90	AUD 1,90	AUD 1,89	64,69K
2026-06-09	AUD 1,89	-%1,82	AUD 1,91	AUD 1,91	AUD 1,89	238,85K
2026-06-05	AUD 1,92	+%1,85	AUD 1,90	AUD 1,93	AUD 1,90	62,82K
2026-06-04	AUD 1,89	-%0,53	AUD 1,89	AUD 1,91	AUD 1,87	415,41K
2026-06-03	AUD 1,90	-%1,30	AUD 1,91	AUD 1,91	AUD 1,89	334,93K
2026-06-02	AUD 1,92	%0,00	AUD 1,90	AUD 1,92	AUD 1,90	164,74K
2026-06-01	AUD 1,92	-%0,77	AUD 1,92	AUD 1,95	AUD 1,91	275,01K
2026-05-29	AUD 1,94	%0,00	AUD 1,92	AUD 1,94	AUD 1,92	215,03K
2026-05-28	AUD 1,94	%0,00	AUD 1,93	AUD 1,94	AUD 1,92	24,13K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,79	-%0,28	AUD 1,80	AUD 1,80	AUD 1,79	440
2026-09-30	AUD 1,80	+%0,56	AUD 1,78	AUD 1,80	AUD 1,76	147,08K
2026-09-29	AUD 1,79	+%0,28	AUD 1,82	AUD 1,82	AUD 1,78	127,56K
2026-09-28	AUD 1,78	-%1,92	AUD 1,85	AUD 1,85	AUD 1,78	199,76K
2026-09-25	AUD 1,82	-%1,09	AUD 1,82	AUD 1,82	AUD 1,82	90,04K
2026-09-24	AUD 1,84	+%3,08	AUD 1,82	AUD 1,84	AUD 1,82	219,93K
2026-09-23	AUD 1,78	-%1,92	AUD 1,82	AUD 1,82	AUD 1,78	124,27K
2026-09-22	AUD 1,82	+%0,55	AUD 1,81	AUD 1,83	AUD 1,80	181,46K
2026-09-21	AUD 1,81	-%0,28	AUD 1,80	AUD 1,81	AUD 1,80	298,87K
2026-09-18	AUD 1,82	+%0,83	AUD 1,80	AUD 1,83	AUD 1,80	251,60K
2026-09-17	AUD 1,80	-%0,28	AUD 1,80	AUD 1,80	AUD 1,79	91,00K
2026-09-16	AUD 1,80	+%0,28	AUD 1,81	AUD 1,82	AUD 1,80	81,94K
2026-09-15	AUD 1,80	-%0,83	AUD 1,82	AUD 1,82	AUD 1,78	241,94K
2026-09-14	AUD 1,82	%0,00	AUD 1,82	AUD 1,82	AUD 1,82	13,77K
2026-09-11	AUD 1,82	+%4,31	AUD 1,77	AUD 1,82	AUD 1,77	208,80K
2026-09-10	AUD 1,74	-%1,69	AUD 1,77	AUD 1,79	AUD 1,74	164,31K
2026-09-09	AUD 1,77	-%1,39	AUD 1,79	AUD 1,79	AUD 1,76	60,81K
2026-09-08	AUD 1,79	+%4,06	AUD 1,73	AUD 1,80	AUD 1,71	420,05K
2026-09-07	AUD 1,73	-%1,71	AUD 1,77	AUD 1,78	AUD 1,71	688,36K
2026-09-04	AUD 1,75	-%2,50	AUD 1,80	AUD 1,80	AUD 1,75	244,05K
2026-09-03	AUD 1,80	+%1,12	AUD 1,78	AUD 1,80	AUD 1,78	208,15K
2026-09-02	AUD 1,78	-%0,84	AUD 1,79	AUD 1,79	AUD 1,77	93,85K
2026-09-01	AUD 1,79	-%2,18	AUD 1,80	AUD 1,82	AUD 1,79	125,33K
2026-08-31	AUD 1,84	+%2,23	AUD 1,80	AUD 1,84	AUD 1,78	341,56K
2026-08-28	AUD 1,79	-%1,10	AUD 1,82	AUD 1,83	AUD 1,79	60,52K
2026-08-27	AUD 1,82	+%0,55	AUD 1,82	AUD 1,82	AUD 1,80	164,68K
2026-08-26	AUD 1,80	-%3,22	AUD 1,85	AUD 1,85	AUD 1,80	238,07K
2026-08-25	AUD 1,87	+%2,47	AUD 1,82	AUD 1,87	AUD 1,80	156,86K
2026-08-24	AUD 1,82	-%1,62	AUD 1,86	AUD 1,86	AUD 1,80	197,34K
2026-08-21	AUD 1,85	+%0,54	AUD 1,84	AUD 1,85	AUD 1,84	50,66K
2026-08-20	AUD 1,84	+%1,66	AUD 1,86	AUD 1,86	AUD 1,81	128,71K
2026-08-19	AUD 1,81	+%0,84	AUD 1,83	AUD 1,84	AUD 1,81	183,45K
2026-08-18	AUD 1,79	-%0,83	AUD 1,83	AUD 1,83	AUD 1,79	479,39K
2026-08-17	AUD 1,81	-%1,63	AUD 1,86	AUD 1,86	AUD 1,80	121,47K
2026-08-14	AUD 1,84	%0,00	AUD 1,88	AUD 1,88	AUD 1,83	42,27K
2026-08-13	AUD 1,84	+%2,22	AUD 1,80	AUD 1,84	AUD 1,80	317,55K
2026-08-12	AUD 1,80	-%1,10	AUD 1,83	AUD 1,89	AUD 1,79	573,19K
2026-08-11	AUD 1,82	-%1,09	AUD 1,87	AUD 1,87	AUD 1,78	555,71K
2026-08-10	AUD 1,84	-%2,90	AUD 1,90	AUD 1,90	AUD 1,84	183,83K
2026-08-07	AUD 1,89	+%1,34	AUD 1,88	AUD 1,89	AUD 1,86	221,11K
2026-08-06	AUD 1,87	-%0,53	AUD 1,88	AUD 1,90	AUD 1,87	199,56K
2026-08-05	AUD 1,88	+%0,53	AUD 1,88	AUD 1,88	AUD 1,87	74,38K
2026-08-04	AUD 1,87	-%1,58	AUD 1,88	AUD 1,88	AUD 1,87	70,08K
2026-08-03	AUD 1,90	%0,00	AUD 1,91	AUD 1,91	AUD 1,88	23,48K
2026-07-31	AUD 1,90	+%0,53	AUD 1,89	AUD 1,91	AUD 1,89	101,29K
2026-07-30	AUD 1,89	-%0,53	AUD 1,92	AUD 1,93	AUD 1,88	976,09K
2026-07-29	AUD 1,90	+%1,60	AUD 1,89	AUD 1,90	AUD 1,89	191,98K
2026-07-28	AUD 1,87	-%1,06	AUD 1,88	AUD 1,89	AUD 1,87	156,66K
2026-07-27	AUD 1,89	+%1,61	AUD 1,87	AUD 1,89	AUD 1,86	48,16K
2026-07-24	AUD 1,86	-%1,33	AUD 1,88	AUD 1,88	AUD 1,86	117,46K
2026-07-23	AUD 1,88	+%0,53	AUD 1,88	AUD 1,88	AUD 1,88	109,58K
2026-07-22	AUD 1,88	-%0,27	AUD 1,88	AUD 1,88	AUD 1,88	104,24K
2026-07-21	AUD 1,88	-%0,27	AUD 1,88	AUD 1,89	AUD 1,88	47,28K
2026-07-20	AUD 1,88	-%0,53	AUD 1,89	AUD 1,89	AUD 1,88	1,38M
2026-07-17	AUD 1,89	-%0,26	AUD 1,90	AUD 1,90	AUD 1,89	25,53K
2026-07-16	AUD 1,90	+%0,80	AUD 1,90	AUD 1,90	AUD 1,89	30,46K
2026-07-15	AUD 1,88	-%0,79	AUD 1,90	AUD 1,90	AUD 1,88	113,62K
2026-07-14	AUD 1,90	%0,00	AUD 1,89	AUD 1,92	AUD 1,89	42,68K
2026-07-13	AUD 1,90	-%1,30	AUD 1,92	AUD 1,92	AUD 1,89	223,22K
2026-07-10	AUD 1,92	+%0,26	AUD 1,92	AUD 1,92	AUD 1,91	54,56K
2026-07-09	AUD 1,92	+%0,52	AUD 1,92	AUD 1,95	AUD 1,90	150,85K
2026-07-08	AUD 1,91	%0,00	AUD 1,93	AUD 1,93	AUD 1,91	136,53K
2026-07-07	AUD 1,91	%0,00	AUD 1,93	AUD 1,93	AUD 1,91	64,06K
2026-07-06	AUD 1,91	%0,00	AUD 1,93	AUD 1,94	AUD 1,91	38,06K
2026-07-03	AUD 1,91	%0,00	AUD 1,91	AUD 1,92	AUD 1,91	15,59K
2026-07-02	AUD 1,91	+%0,53	AUD 1,91	AUD 1,92	AUD 1,91	10,68K
2026-07-01	AUD 1,90	-%1,04	AUD 1,92	AUD 1,92	AUD 1,90	16,00K
2026-06-30	AUD 1,92	+%1,32	AUD 1,90	AUD 1,94	AUD 1,90	395,66K
2026-06-29	AUD 1,89	+%1,07	AUD 1,89	AUD 1,89	AUD 1,89	6,73K
2026-06-26	AUD 1,88	-%1,83	AUD 1,91	AUD 1,92	AUD 1,88	109,71K
2026-06-25	AUD 1,91	-%1,04	AUD 1,93	AUD 1,94	AUD 1,91	56,91K
2026-06-24	AUD 1,93	-%0,77	AUD 1,95	AUD 1,95	AUD 1,92	10,62K
2026-06-23	AUD 1,95	+%1,30	AUD 1,94	AUD 1,95	AUD 1,93	80,07K
2026-06-22	AUD 1,92	+%1,05	AUD 1,89	AUD 1,94	AUD 1,87	69,17K
2026-06-19	AUD 1,90	+%1,06	AUD 1,89	AUD 1,90	AUD 1,87	31,74K
2026-06-18	AUD 1,88	-%0,53	AUD 1,88	AUD 1,88	AUD 1,87	124,77K
2026-06-17	AUD 1,89	+%0,27	AUD 1,89	AUD 1,89	AUD 1,88	138,12K
2026-06-16	AUD 1,88	-%0,53	AUD 1,89	AUD 1,90	AUD 1,88	85,95K
2026-06-15	AUD 1,89	+%2,43	AUD 1,88	AUD 1,90	AUD 1,85	558,83K
2026-06-12	AUD 1,85	%0,00	AUD 1,88	AUD 1,88	AUD 1,84	324,04K
2026-06-11	AUD 1,85	-%2,12	AUD 1,89	AUD 1,89	AUD 1,85	215,84K
2026-06-10	AUD 1,89	%0,00	AUD 1,90	AUD 1,90	AUD 1,89	64,69K
2026-06-09	AUD 1,89	-%1,82	AUD 1,91	AUD 1,91	AUD 1,89	238,85K
2026-06-05	AUD 1,92	+%1,85	AUD 1,90	AUD 1,93	AUD 1,90	62,82K
2026-06-04	AUD 1,89	-%0,53	AUD 1,89	AUD 1,91	AUD 1,87	415,41K
2026-06-03	AUD 1,90	-%1,30	AUD 1,91	AUD 1,91	AUD 1,89	334,93K
2026-06-02	AUD 1,92	%0,00	AUD 1,90	AUD 1,92	AUD 1,90	164,74K
2026-06-01	AUD 1,92	-%0,77	AUD 1,92	AUD 1,95	AUD 1,91	275,01K
2026-05-29	AUD 1,94	%0,00	AUD 1,92	AUD 1,94	AUD 1,92	215,03K
2026-05-28	AUD 1,94	%0,00	AUD 1,93	AUD 1,94	AUD 1,92	24,13K