Kapstream Investment Trust KIT

ASX · Australia · Miscellaneous

AUD 1.80-0.01 (-0.28%)

Market closed· Oct 2, 2026, 3:19 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.79	-0.28%	AUD 1.80	AUD 1.80	AUD 1.79	440
2026-09-30	AUD 1.80	+0.56%	AUD 1.78	AUD 1.80	AUD 1.76	147.08K
2026-09-29	AUD 1.79	+0.28%	AUD 1.82	AUD 1.82	AUD 1.78	127.56K
2026-09-28	AUD 1.78	-1.92%	AUD 1.85	AUD 1.85	AUD 1.78	199.76K
2026-09-25	AUD 1.82	-1.09%	AUD 1.82	AUD 1.82	AUD 1.82	90.04K
2026-09-24	AUD 1.84	+3.08%	AUD 1.82	AUD 1.84	AUD 1.82	219.93K
2026-09-23	AUD 1.78	-1.92%	AUD 1.82	AUD 1.82	AUD 1.78	124.27K
2026-09-22	AUD 1.82	+0.55%	AUD 1.81	AUD 1.83	AUD 1.80	181.46K
2026-09-21	AUD 1.81	-0.28%	AUD 1.80	AUD 1.81	AUD 1.80	298.87K
2026-09-18	AUD 1.82	+0.83%	AUD 1.80	AUD 1.83	AUD 1.80	251.60K
2026-09-17	AUD 1.80	-0.28%	AUD 1.80	AUD 1.80	AUD 1.79	91.00K
2026-09-16	AUD 1.80	+0.28%	AUD 1.81	AUD 1.82	AUD 1.80	81.94K
2026-09-15	AUD 1.80	-0.83%	AUD 1.82	AUD 1.82	AUD 1.78	241.94K
2026-09-14	AUD 1.82	0.00%	AUD 1.82	AUD 1.82	AUD 1.82	13.77K
2026-09-11	AUD 1.82	+4.31%	AUD 1.77	AUD 1.82	AUD 1.77	208.80K
2026-09-10	AUD 1.74	-1.69%	AUD 1.77	AUD 1.79	AUD 1.74	164.31K
2026-09-09	AUD 1.77	-1.39%	AUD 1.79	AUD 1.79	AUD 1.76	60.81K
2026-09-08	AUD 1.79	+4.06%	AUD 1.73	AUD 1.80	AUD 1.71	420.05K
2026-09-07	AUD 1.73	-1.71%	AUD 1.77	AUD 1.78	AUD 1.71	688.36K
2026-09-04	AUD 1.75	-2.50%	AUD 1.80	AUD 1.80	AUD 1.75	244.05K
2026-09-03	AUD 1.80	+1.12%	AUD 1.78	AUD 1.80	AUD 1.78	208.15K
2026-09-02	AUD 1.78	-0.84%	AUD 1.79	AUD 1.79	AUD 1.77	93.85K
2026-09-01	AUD 1.79	-2.18%	AUD 1.80	AUD 1.82	AUD 1.79	125.33K
2026-08-31	AUD 1.84	+2.23%	AUD 1.80	AUD 1.84	AUD 1.78	341.56K
2026-08-28	AUD 1.79	-1.10%	AUD 1.82	AUD 1.83	AUD 1.79	60.52K
2026-08-27	AUD 1.82	+0.55%	AUD 1.82	AUD 1.82	AUD 1.80	164.68K
2026-08-26	AUD 1.80	-3.22%	AUD 1.85	AUD 1.85	AUD 1.80	238.07K
2026-08-25	AUD 1.87	+2.47%	AUD 1.82	AUD 1.87	AUD 1.80	156.86K
2026-08-24	AUD 1.82	-1.62%	AUD 1.86	AUD 1.86	AUD 1.80	197.34K
2026-08-21	AUD 1.85	+0.54%	AUD 1.84	AUD 1.85	AUD 1.84	50.66K
2026-08-20	AUD 1.84	+1.66%	AUD 1.86	AUD 1.86	AUD 1.81	128.71K
2026-08-19	AUD 1.81	+0.84%	AUD 1.83	AUD 1.84	AUD 1.81	183.45K
2026-08-18	AUD 1.79	-0.83%	AUD 1.83	AUD 1.83	AUD 1.79	479.39K
2026-08-17	AUD 1.81	-1.63%	AUD 1.86	AUD 1.86	AUD 1.80	121.47K
2026-08-14	AUD 1.84	0.00%	AUD 1.88	AUD 1.88	AUD 1.83	42.27K
2026-08-13	AUD 1.84	+2.22%	AUD 1.80	AUD 1.84	AUD 1.80	317.55K
2026-08-12	AUD 1.80	-1.10%	AUD 1.83	AUD 1.89	AUD 1.79	573.19K
2026-08-11	AUD 1.82	-1.09%	AUD 1.87	AUD 1.87	AUD 1.78	555.71K
2026-08-10	AUD 1.84	-2.90%	AUD 1.90	AUD 1.90	AUD 1.84	183.83K
2026-08-07	AUD 1.89	+1.34%	AUD 1.88	AUD 1.89	AUD 1.86	221.11K
2026-08-06	AUD 1.87	-0.53%	AUD 1.88	AUD 1.90	AUD 1.87	199.56K
2026-08-05	AUD 1.88	+0.53%	AUD 1.88	AUD 1.88	AUD 1.87	74.38K
2026-08-04	AUD 1.87	-1.58%	AUD 1.88	AUD 1.88	AUD 1.87	70.08K
2026-08-03	AUD 1.90	0.00%	AUD 1.91	AUD 1.91	AUD 1.88	23.48K
2026-07-31	AUD 1.90	+0.53%	AUD 1.89	AUD 1.91	AUD 1.89	101.29K
2026-07-30	AUD 1.89	-0.53%	AUD 1.92	AUD 1.93	AUD 1.88	976.09K
2026-07-29	AUD 1.90	+1.60%	AUD 1.89	AUD 1.90	AUD 1.89	191.98K
2026-07-28	AUD 1.87	-1.06%	AUD 1.88	AUD 1.89	AUD 1.87	156.66K
2026-07-27	AUD 1.89	+1.61%	AUD 1.87	AUD 1.89	AUD 1.86	48.16K
2026-07-24	AUD 1.86	-1.33%	AUD 1.88	AUD 1.88	AUD 1.86	117.46K
2026-07-23	AUD 1.88	+0.53%	AUD 1.88	AUD 1.88	AUD 1.88	109.58K
2026-07-22	AUD 1.88	-0.27%	AUD 1.88	AUD 1.88	AUD 1.88	104.24K
2026-07-21	AUD 1.88	-0.27%	AUD 1.88	AUD 1.89	AUD 1.88	47.28K
2026-07-20	AUD 1.88	-0.53%	AUD 1.89	AUD 1.89	AUD 1.88	1.38M
2026-07-17	AUD 1.89	-0.26%	AUD 1.90	AUD 1.90	AUD 1.89	25.53K
2026-07-16	AUD 1.90	+0.80%	AUD 1.90	AUD 1.90	AUD 1.89	30.46K
2026-07-15	AUD 1.88	-0.79%	AUD 1.90	AUD 1.90	AUD 1.88	113.62K
2026-07-14	AUD 1.90	0.00%	AUD 1.89	AUD 1.92	AUD 1.89	42.68K
2026-07-13	AUD 1.90	-1.30%	AUD 1.92	AUD 1.92	AUD 1.89	223.22K
2026-07-10	AUD 1.92	+0.26%	AUD 1.92	AUD 1.92	AUD 1.91	54.56K
2026-07-09	AUD 1.92	+0.52%	AUD 1.92	AUD 1.95	AUD 1.90	150.85K
2026-07-08	AUD 1.91	0.00%	AUD 1.93	AUD 1.93	AUD 1.91	136.53K
2026-07-07	AUD 1.91	0.00%	AUD 1.93	AUD 1.93	AUD 1.91	64.06K
2026-07-06	AUD 1.91	0.00%	AUD 1.93	AUD 1.94	AUD 1.91	38.06K
2026-07-03	AUD 1.91	0.00%	AUD 1.91	AUD 1.92	AUD 1.91	15.59K
2026-07-02	AUD 1.91	+0.53%	AUD 1.91	AUD 1.92	AUD 1.91	10.68K
2026-07-01	AUD 1.90	-1.04%	AUD 1.92	AUD 1.92	AUD 1.90	16.00K
2026-06-30	AUD 1.92	+1.32%	AUD 1.90	AUD 1.94	AUD 1.90	395.66K
2026-06-29	AUD 1.89	+1.07%	AUD 1.89	AUD 1.89	AUD 1.89	6.73K
2026-06-26	AUD 1.88	-1.83%	AUD 1.91	AUD 1.92	AUD 1.88	109.71K
2026-06-25	AUD 1.91	-1.04%	AUD 1.93	AUD 1.94	AUD 1.91	56.91K
2026-06-24	AUD 1.93	-0.77%	AUD 1.95	AUD 1.95	AUD 1.92	10.62K
2026-06-23	AUD 1.95	+1.30%	AUD 1.94	AUD 1.95	AUD 1.93	80.07K
2026-06-22	AUD 1.92	+1.05%	AUD 1.89	AUD 1.94	AUD 1.87	69.17K
2026-06-19	AUD 1.90	+1.06%	AUD 1.89	AUD 1.90	AUD 1.87	31.74K
2026-06-18	AUD 1.88	-0.53%	AUD 1.88	AUD 1.88	AUD 1.87	124.77K
2026-06-17	AUD 1.89	+0.27%	AUD 1.89	AUD 1.89	AUD 1.88	138.12K
2026-06-16	AUD 1.88	-0.53%	AUD 1.89	AUD 1.90	AUD 1.88	85.95K
2026-06-15	AUD 1.89	+2.43%	AUD 1.88	AUD 1.90	AUD 1.85	558.83K
2026-06-12	AUD 1.85	0.00%	AUD 1.88	AUD 1.88	AUD 1.84	324.04K
2026-06-11	AUD 1.85	-2.12%	AUD 1.89	AUD 1.89	AUD 1.85	215.84K
2026-06-10	AUD 1.89	0.00%	AUD 1.90	AUD 1.90	AUD 1.89	64.69K
2026-06-09	AUD 1.89	-1.82%	AUD 1.91	AUD 1.91	AUD 1.89	238.85K
2026-06-05	AUD 1.92	+1.85%	AUD 1.90	AUD 1.93	AUD 1.90	62.82K
2026-06-04	AUD 1.89	-0.53%	AUD 1.89	AUD 1.91	AUD 1.87	415.41K
2026-06-03	AUD 1.90	-1.30%	AUD 1.91	AUD 1.91	AUD 1.89	334.93K
2026-06-02	AUD 1.92	0.00%	AUD 1.90	AUD 1.92	AUD 1.90	164.74K
2026-06-01	AUD 1.92	-0.77%	AUD 1.92	AUD 1.95	AUD 1.91	275.01K
2026-05-29	AUD 1.94	0.00%	AUD 1.92	AUD 1.94	AUD 1.92	215.03K
2026-05-28	AUD 1.94	0.00%	AUD 1.93	AUD 1.94	AUD 1.92	24.13K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.79	-0.28%	AUD 1.80	AUD 1.80	AUD 1.79	440
2026-09-30	AUD 1.80	+0.56%	AUD 1.78	AUD 1.80	AUD 1.76	147.08K
2026-09-29	AUD 1.79	+0.28%	AUD 1.82	AUD 1.82	AUD 1.78	127.56K
2026-09-28	AUD 1.78	-1.92%	AUD 1.85	AUD 1.85	AUD 1.78	199.76K
2026-09-25	AUD 1.82	-1.09%	AUD 1.82	AUD 1.82	AUD 1.82	90.04K
2026-09-24	AUD 1.84	+3.08%	AUD 1.82	AUD 1.84	AUD 1.82	219.93K
2026-09-23	AUD 1.78	-1.92%	AUD 1.82	AUD 1.82	AUD 1.78	124.27K
2026-09-22	AUD 1.82	+0.55%	AUD 1.81	AUD 1.83	AUD 1.80	181.46K
2026-09-21	AUD 1.81	-0.28%	AUD 1.80	AUD 1.81	AUD 1.80	298.87K
2026-09-18	AUD 1.82	+0.83%	AUD 1.80	AUD 1.83	AUD 1.80	251.60K
2026-09-17	AUD 1.80	-0.28%	AUD 1.80	AUD 1.80	AUD 1.79	91.00K
2026-09-16	AUD 1.80	+0.28%	AUD 1.81	AUD 1.82	AUD 1.80	81.94K
2026-09-15	AUD 1.80	-0.83%	AUD 1.82	AUD 1.82	AUD 1.78	241.94K
2026-09-14	AUD 1.82	0.00%	AUD 1.82	AUD 1.82	AUD 1.82	13.77K
2026-09-11	AUD 1.82	+4.31%	AUD 1.77	AUD 1.82	AUD 1.77	208.80K
2026-09-10	AUD 1.74	-1.69%	AUD 1.77	AUD 1.79	AUD 1.74	164.31K
2026-09-09	AUD 1.77	-1.39%	AUD 1.79	AUD 1.79	AUD 1.76	60.81K
2026-09-08	AUD 1.79	+4.06%	AUD 1.73	AUD 1.80	AUD 1.71	420.05K
2026-09-07	AUD 1.73	-1.71%	AUD 1.77	AUD 1.78	AUD 1.71	688.36K
2026-09-04	AUD 1.75	-2.50%	AUD 1.80	AUD 1.80	AUD 1.75	244.05K
2026-09-03	AUD 1.80	+1.12%	AUD 1.78	AUD 1.80	AUD 1.78	208.15K
2026-09-02	AUD 1.78	-0.84%	AUD 1.79	AUD 1.79	AUD 1.77	93.85K
2026-09-01	AUD 1.79	-2.18%	AUD 1.80	AUD 1.82	AUD 1.79	125.33K
2026-08-31	AUD 1.84	+2.23%	AUD 1.80	AUD 1.84	AUD 1.78	341.56K
2026-08-28	AUD 1.79	-1.10%	AUD 1.82	AUD 1.83	AUD 1.79	60.52K
2026-08-27	AUD 1.82	+0.55%	AUD 1.82	AUD 1.82	AUD 1.80	164.68K
2026-08-26	AUD 1.80	-3.22%	AUD 1.85	AUD 1.85	AUD 1.80	238.07K
2026-08-25	AUD 1.87	+2.47%	AUD 1.82	AUD 1.87	AUD 1.80	156.86K
2026-08-24	AUD 1.82	-1.62%	AUD 1.86	AUD 1.86	AUD 1.80	197.34K
2026-08-21	AUD 1.85	+0.54%	AUD 1.84	AUD 1.85	AUD 1.84	50.66K
2026-08-20	AUD 1.84	+1.66%	AUD 1.86	AUD 1.86	AUD 1.81	128.71K
2026-08-19	AUD 1.81	+0.84%	AUD 1.83	AUD 1.84	AUD 1.81	183.45K
2026-08-18	AUD 1.79	-0.83%	AUD 1.83	AUD 1.83	AUD 1.79	479.39K
2026-08-17	AUD 1.81	-1.63%	AUD 1.86	AUD 1.86	AUD 1.80	121.47K
2026-08-14	AUD 1.84	0.00%	AUD 1.88	AUD 1.88	AUD 1.83	42.27K
2026-08-13	AUD 1.84	+2.22%	AUD 1.80	AUD 1.84	AUD 1.80	317.55K
2026-08-12	AUD 1.80	-1.10%	AUD 1.83	AUD 1.89	AUD 1.79	573.19K
2026-08-11	AUD 1.82	-1.09%	AUD 1.87	AUD 1.87	AUD 1.78	555.71K
2026-08-10	AUD 1.84	-2.90%	AUD 1.90	AUD 1.90	AUD 1.84	183.83K
2026-08-07	AUD 1.89	+1.34%	AUD 1.88	AUD 1.89	AUD 1.86	221.11K
2026-08-06	AUD 1.87	-0.53%	AUD 1.88	AUD 1.90	AUD 1.87	199.56K
2026-08-05	AUD 1.88	+0.53%	AUD 1.88	AUD 1.88	AUD 1.87	74.38K
2026-08-04	AUD 1.87	-1.58%	AUD 1.88	AUD 1.88	AUD 1.87	70.08K
2026-08-03	AUD 1.90	0.00%	AUD 1.91	AUD 1.91	AUD 1.88	23.48K
2026-07-31	AUD 1.90	+0.53%	AUD 1.89	AUD 1.91	AUD 1.89	101.29K
2026-07-30	AUD 1.89	-0.53%	AUD 1.92	AUD 1.93	AUD 1.88	976.09K
2026-07-29	AUD 1.90	+1.60%	AUD 1.89	AUD 1.90	AUD 1.89	191.98K
2026-07-28	AUD 1.87	-1.06%	AUD 1.88	AUD 1.89	AUD 1.87	156.66K
2026-07-27	AUD 1.89	+1.61%	AUD 1.87	AUD 1.89	AUD 1.86	48.16K
2026-07-24	AUD 1.86	-1.33%	AUD 1.88	AUD 1.88	AUD 1.86	117.46K
2026-07-23	AUD 1.88	+0.53%	AUD 1.88	AUD 1.88	AUD 1.88	109.58K
2026-07-22	AUD 1.88	-0.27%	AUD 1.88	AUD 1.88	AUD 1.88	104.24K
2026-07-21	AUD 1.88	-0.27%	AUD 1.88	AUD 1.89	AUD 1.88	47.28K
2026-07-20	AUD 1.88	-0.53%	AUD 1.89	AUD 1.89	AUD 1.88	1.38M
2026-07-17	AUD 1.89	-0.26%	AUD 1.90	AUD 1.90	AUD 1.89	25.53K
2026-07-16	AUD 1.90	+0.80%	AUD 1.90	AUD 1.90	AUD 1.89	30.46K
2026-07-15	AUD 1.88	-0.79%	AUD 1.90	AUD 1.90	AUD 1.88	113.62K
2026-07-14	AUD 1.90	0.00%	AUD 1.89	AUD 1.92	AUD 1.89	42.68K
2026-07-13	AUD 1.90	-1.30%	AUD 1.92	AUD 1.92	AUD 1.89	223.22K
2026-07-10	AUD 1.92	+0.26%	AUD 1.92	AUD 1.92	AUD 1.91	54.56K
2026-07-09	AUD 1.92	+0.52%	AUD 1.92	AUD 1.95	AUD 1.90	150.85K
2026-07-08	AUD 1.91	0.00%	AUD 1.93	AUD 1.93	AUD 1.91	136.53K
2026-07-07	AUD 1.91	0.00%	AUD 1.93	AUD 1.93	AUD 1.91	64.06K
2026-07-06	AUD 1.91	0.00%	AUD 1.93	AUD 1.94	AUD 1.91	38.06K
2026-07-03	AUD 1.91	0.00%	AUD 1.91	AUD 1.92	AUD 1.91	15.59K
2026-07-02	AUD 1.91	+0.53%	AUD 1.91	AUD 1.92	AUD 1.91	10.68K
2026-07-01	AUD 1.90	-1.04%	AUD 1.92	AUD 1.92	AUD 1.90	16.00K
2026-06-30	AUD 1.92	+1.32%	AUD 1.90	AUD 1.94	AUD 1.90	395.66K
2026-06-29	AUD 1.89	+1.07%	AUD 1.89	AUD 1.89	AUD 1.89	6.73K
2026-06-26	AUD 1.88	-1.83%	AUD 1.91	AUD 1.92	AUD 1.88	109.71K
2026-06-25	AUD 1.91	-1.04%	AUD 1.93	AUD 1.94	AUD 1.91	56.91K
2026-06-24	AUD 1.93	-0.77%	AUD 1.95	AUD 1.95	AUD 1.92	10.62K
2026-06-23	AUD 1.95	+1.30%	AUD 1.94	AUD 1.95	AUD 1.93	80.07K
2026-06-22	AUD 1.92	+1.05%	AUD 1.89	AUD 1.94	AUD 1.87	69.17K
2026-06-19	AUD 1.90	+1.06%	AUD 1.89	AUD 1.90	AUD 1.87	31.74K
2026-06-18	AUD 1.88	-0.53%	AUD 1.88	AUD 1.88	AUD 1.87	124.77K
2026-06-17	AUD 1.89	+0.27%	AUD 1.89	AUD 1.89	AUD 1.88	138.12K
2026-06-16	AUD 1.88	-0.53%	AUD 1.89	AUD 1.90	AUD 1.88	85.95K
2026-06-15	AUD 1.89	+2.43%	AUD 1.88	AUD 1.90	AUD 1.85	558.83K
2026-06-12	AUD 1.85	0.00%	AUD 1.88	AUD 1.88	AUD 1.84	324.04K
2026-06-11	AUD 1.85	-2.12%	AUD 1.89	AUD 1.89	AUD 1.85	215.84K
2026-06-10	AUD 1.89	0.00%	AUD 1.90	AUD 1.90	AUD 1.89	64.69K
2026-06-09	AUD 1.89	-1.82%	AUD 1.91	AUD 1.91	AUD 1.89	238.85K
2026-06-05	AUD 1.92	+1.85%	AUD 1.90	AUD 1.93	AUD 1.90	62.82K
2026-06-04	AUD 1.89	-0.53%	AUD 1.89	AUD 1.91	AUD 1.87	415.41K
2026-06-03	AUD 1.90	-1.30%	AUD 1.91	AUD 1.91	AUD 1.89	334.93K
2026-06-02	AUD 1.92	0.00%	AUD 1.90	AUD 1.92	AUD 1.90	164.74K
2026-06-01	AUD 1.92	-0.77%	AUD 1.92	AUD 1.95	AUD 1.91	275.01K
2026-05-29	AUD 1.94	0.00%	AUD 1.92	AUD 1.94	AUD 1.92	215.03K
2026-05-28	AUD 1.94	0.00%	AUD 1.93	AUD 1.94	AUD 1.92	24.13K