Kits Eyecare Ltd. KITS
TSX · Kanada · Perakende Ticaret
CAD 15,64-0,11 (-%0,70)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 15,64 | -%0,70 | CAD 15,11 | CAD 16,10 | CAD 15,11 | 40,90K |
| 2026-09-30 | CAD 15,75 | %0,00 | CAD 15,60 | CAD 16,06 | CAD 15,60 | 24,70K |
| 2026-09-29 | CAD 15,75 | -%1,69 | CAD 15,80 | CAD 15,96 | CAD 15,51 | 33,00K |
| 2026-09-28 | CAD 16,02 | +%1,01 | CAD 15,94 | CAD 16,02 | CAD 15,66 | 30,10K |
| 2026-09-25 | CAD 15,86 | +%1,02 | CAD 15,95 | CAD 15,95 | CAD 15,62 | 19,20K |
| 2026-09-24 | CAD 15,70 | -%0,19 | CAD 15,67 | CAD 15,97 | CAD 15,63 | 32,50K |
| 2026-09-23 | CAD 15,73 | -%1,44 | CAD 15,78 | CAD 15,90 | CAD 15,52 | 42,70K |
| 2026-09-22 | CAD 15,96 | +%0,82 | CAD 15,83 | CAD 16,27 | CAD 15,83 | 58,50K |
| 2026-09-21 | CAD 15,83 | +%3,33 | CAD 15,30 | CAD 15,88 | CAD 15,20 | 51,30K |
| 2026-09-18 | CAD 15,32 | -%1,48 | CAD 15,52 | CAD 15,52 | CAD 15,09 | 38,40K |
| 2026-09-17 | CAD 15,55 | +%0,52 | CAD 15,49 | CAD 15,68 | CAD 15,27 | 48,70K |
| 2026-09-16 | CAD 15,47 | +%1,31 | CAD 15,26 | CAD 15,62 | CAD 15,11 | 57,30K |
| 2026-09-15 | CAD 15,27 | -%1,10 | CAD 15,45 | CAD 15,58 | CAD 15,26 | 63,50K |
| 2026-09-14 | CAD 15,44 | +%3,55 | CAD 14,91 | CAD 15,61 | CAD 14,90 | 69,00K |
| 2026-09-11 | CAD 14,91 | -%0,20 | CAD 14,99 | CAD 15,00 | CAD 14,34 | 86,90K |
| 2026-09-10 | CAD 14,94 | -%1,39 | CAD 15,06 | CAD 15,18 | CAD 14,92 | 73,90K |
| 2026-09-09 | CAD 15,15 | %0,00 | CAD 14,90 | CAD 15,26 | CAD 14,90 | 51,80K |
| 2026-09-08 | CAD 15,15 | -%0,39 | CAD 15,21 | CAD 15,21 | CAD 14,68 | 79,70K |
| 2026-09-04 | CAD 15,21 | -%0,26 | CAD 15,19 | CAD 15,29 | CAD 14,77 | 56,80K |
| 2026-09-03 | CAD 15,25 | -%3,97 | CAD 15,90 | CAD 16,25 | CAD 15,11 | 90,30K |
| 2026-09-02 | CAD 15,88 | -%2,04 | CAD 16,34 | CAD 16,34 | CAD 15,66 | 103,00K |
| 2026-09-01 | CAD 16,21 | -%4,08 | CAD 16,75 | CAD 16,75 | CAD 16,05 | 109,60K |
| 2026-08-31 | CAD 16,90 | +%1,87 | CAD 16,33 | CAD 17,00 | CAD 16,33 | 84,30K |
| 2026-08-28 | CAD 16,59 | +%1,72 | CAD 16,18 | CAD 16,59 | CAD 16,18 | 107,30K |
| 2026-08-27 | CAD 16,31 | +%0,55 | CAD 16,11 | CAD 16,37 | CAD 16,09 | 68,10K |
| 2026-08-26 | CAD 16,22 | +%2,59 | CAD 15,58 | CAD 16,35 | CAD 15,35 | 100,30K |
| 2026-08-25 | CAD 15,81 | +%5,05 | CAD 15,15 | CAD 15,92 | CAD 15,15 | 77,40K |
| 2026-08-24 | CAD 15,05 | -%1,05 | CAD 14,93 | CAD 15,24 | CAD 14,86 | 57,30K |
| 2026-08-21 | CAD 15,21 | -%0,52 | CAD 15,30 | CAD 15,46 | CAD 15,16 | 54,20K |
| 2026-08-20 | CAD 15,29 | +%0,53 | CAD 15,09 | CAD 15,32 | CAD 14,76 | 51,30K |
| 2026-08-19 | CAD 15,21 | +%4,75 | CAD 14,60 | CAD 15,62 | CAD 14,60 | 183,70K |
| 2026-08-18 | CAD 14,52 | +%2,40 | CAD 14,16 | CAD 14,68 | CAD 14,03 | 59,70K |
| 2026-08-17 | CAD 14,18 | -%2,14 | CAD 14,32 | CAD 14,35 | CAD 14,05 | 58,30K |
| 2026-08-14 | CAD 14,49 | +%0,98 | CAD 14,44 | CAD 14,50 | CAD 14,09 | 38,10K |
| 2026-08-13 | CAD 14,35 | -%0,76 | CAD 14,40 | CAD 14,94 | CAD 14,24 | 249,70K |
| 2026-08-12 | CAD 14,46 | +%1,62 | CAD 14,30 | CAD 14,50 | CAD 13,87 | 47,10K |
| 2026-08-11 | CAD 14,23 | +%1,50 | CAD 14,02 | CAD 14,43 | CAD 14,02 | 52,30K |
| 2026-08-10 | CAD 14,02 | -%1,61 | CAD 14,23 | CAD 14,35 | CAD 13,97 | 33,70K |
| 2026-08-07 | CAD 14,25 | +%4,01 | CAD 13,91 | CAD 14,29 | CAD 13,83 | 82,70K |
| 2026-08-06 | CAD 13,70 | -%5,06 | CAD 14,64 | CAD 14,64 | CAD 13,66 | 108,90K |
| 2026-08-05 | CAD 14,43 | +%5,10 | CAD 13,80 | CAD 15,11 | CAD 13,80 | 192,60K |
| 2026-08-04 | CAD 13,73 | +%5,53 | CAD 13,20 | CAD 13,96 | CAD 13,20 | 157,20K |
| 2026-07-31 | CAD 13,01 | -%0,23 | CAD 13,04 | CAD 13,19 | CAD 12,83 | 31,70K |
| 2026-07-30 | CAD 13,04 | -%1,14 | CAD 13,26 | CAD 13,29 | CAD 12,83 | 49,60K |
| 2026-07-29 | CAD 13,19 | -%1,71 | CAD 13,36 | CAD 13,56 | CAD 13,07 | 137,60K |
| 2026-07-28 | CAD 13,42 | -%0,96 | CAD 13,33 | CAD 13,56 | CAD 13,26 | 64,60K |
| 2026-07-27 | CAD 13,55 | +%2,03 | CAD 13,31 | CAD 13,81 | CAD 13,31 | 55,20K |
| 2026-07-24 | CAD 13,28 | +%2,00 | CAD 13,00 | CAD 13,28 | CAD 12,80 | 52,20K |
| 2026-07-23 | CAD 13,02 | -%0,84 | CAD 12,97 | CAD 13,05 | CAD 12,70 | 47,60K |
| 2026-07-22 | CAD 13,13 | -%2,96 | CAD 13,46 | CAD 13,89 | CAD 12,95 | 128,50K |
| 2026-07-21 | CAD 13,53 | +%1,12 | CAD 13,36 | CAD 13,73 | CAD 13,20 | 79,10K |
| 2026-07-20 | CAD 13,38 | +%0,45 | CAD 13,50 | CAD 13,61 | CAD 13,26 | 36,70K |
| 2026-07-17 | CAD 13,32 | -%2,20 | CAD 13,41 | CAD 13,53 | CAD 13,25 | 44,50K |
| 2026-07-16 | CAD 13,62 | -%1,59 | CAD 13,84 | CAD 13,98 | CAD 13,55 | 42,30K |
| 2026-07-15 | CAD 13,84 | -%3,96 | CAD 14,36 | CAD 14,50 | CAD 13,77 | 57,50K |
| 2026-07-14 | CAD 14,41 | +%1,98 | CAD 14,15 | CAD 14,41 | CAD 13,87 | 53,70K |
| 2026-07-13 | CAD 14,13 | -%3,88 | CAD 14,63 | CAD 14,63 | CAD 13,77 | 90,10K |
| 2026-07-10 | CAD 14,70 | -%0,07 | CAD 14,81 | CAD 15,18 | CAD 14,53 | 73,20K |
| 2026-07-09 | CAD 14,71 | +%4,55 | CAD 13,98 | CAD 14,89 | CAD 13,90 | 173,80K |
| 2026-07-08 | CAD 14,07 | %0,00 | CAD 14,18 | CAD 14,18 | CAD 13,86 | 61,60K |
| 2026-07-07 | CAD 14,07 | -%2,83 | CAD 14,48 | CAD 14,58 | CAD 13,89 | 79,30K |
| 2026-07-06 | CAD 14,48 | +%0,35 | CAD 14,49 | CAD 14,75 | CAD 14,45 | 165,80K |
| 2026-07-03 | CAD 14,43 | +%4,19 | CAD 14,03 | CAD 14,48 | CAD 14,03 | 83,40K |
| 2026-07-02 | CAD 13,85 | -%0,72 | CAD 14,00 | CAD 14,37 | CAD 13,67 | 87,50K |
| 2026-06-30 | CAD 13,95 | +%1,09 | CAD 13,70 | CAD 14,17 | CAD 13,70 | 128,50K |
| 2026-06-29 | CAD 13,80 | +%5,67 | CAD 13,06 | CAD 13,89 | CAD 13,06 | 77,40K |
| 2026-06-26 | CAD 13,06 | +%4,65 | CAD 12,58 | CAD 13,11 | CAD 12,58 | 75,30K |
| 2026-06-25 | CAD 12,48 | -%1,27 | CAD 12,79 | CAD 12,79 | CAD 12,39 | 71,50K |
| 2026-06-24 | CAD 12,64 | %0,00 | CAD 12,62 | CAD 13,24 | CAD 12,51 | 111,40K |
| 2026-06-23 | CAD 12,64 | +%0,48 | CAD 12,50 | CAD 12,83 | CAD 12,40 | 180,60K |
| 2026-06-22 | CAD 12,58 | -%1,64 | CAD 12,86 | CAD 12,95 | CAD 12,53 | 41,60K |
| 2026-06-19 | CAD 12,79 | +%0,31 | CAD 12,90 | CAD 12,92 | CAD 12,78 | 38,80K |
| 2026-06-18 | CAD 12,75 | -%3,41 | CAD 13,20 | CAD 13,40 | CAD 12,72 | 85,40K |
| 2026-06-17 | CAD 13,20 | -%5,71 | CAD 14,03 | CAD 14,34 | CAD 13,07 | 261,50K |
| 2026-06-16 | CAD 14,00 | -%3,38 | CAD 14,51 | CAD 14,60 | CAD 13,80 | 177,70K |
| 2026-06-15 | CAD 14,49 | +%2,48 | CAD 14,43 | CAD 14,75 | CAD 14,30 | 107,70K |
| 2026-06-12 | CAD 14,14 | -%3,61 | CAD 14,88 | CAD 14,88 | CAD 14,03 | 169,10K |
| 2026-06-11 | CAD 14,67 | +%9,97 | CAD 14,22 | CAD 14,82 | CAD 13,67 | 211,00K |
| 2026-06-10 | CAD 13,34 | +%0,23 | CAD 13,55 | CAD 13,55 | CAD 13,27 | 79,30K |
| 2026-06-09 | CAD 13,31 | -%2,49 | CAD 13,75 | CAD 13,99 | CAD 12,88 | 116,20K |
| 2026-06-08 | CAD 13,65 | -%0,44 | CAD 13,72 | CAD 13,84 | CAD 13,57 | 67,30K |
| 2026-06-05 | CAD 13,71 | -%2,42 | CAD 13,98 | CAD 13,98 | CAD 13,47 | 90,70K |
| 2026-06-04 | CAD 14,05 | +%5,56 | CAD 13,39 | CAD 14,14 | CAD 13,37 | 147,30K |
| 2026-06-03 | CAD 13,31 | -%1,92 | CAD 13,80 | CAD 13,80 | CAD 12,90 | 134,10K |
| 2026-06-02 | CAD 13,57 | -%2,65 | CAD 13,85 | CAD 14,05 | CAD 13,47 | 187,30K |
| 2026-06-01 | CAD 13,94 | +%5,45 | CAD 13,35 | CAD 14,05 | CAD 13,18 | 271,70K |
| 2026-05-29 | CAD 13,22 | +%4,34 | CAD 12,79 | CAD 13,32 | CAD 12,78 | 212,10K |
| 2026-05-28 | CAD 12,67 | +%4,28 | CAD 12,17 | CAD 12,75 | CAD 12,00 | 130,30K |
| 2026-05-27 | CAD 12,15 | -%1,62 | CAD 12,37 | CAD 12,55 | CAD 12,06 | 140,40K |
| 2026-05-26 | CAD 12,35 | +%0,73 | CAD 12,20 | CAD 12,42 | CAD 12,06 | 113,50K |