Kits Eyecare Ltd. KITS
TSX · Canada · Retail Trade
CAD 15.64-0.11 (-0.70%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 15.64 | -0.70% | CAD 15.11 | CAD 16.10 | CAD 15.11 | 40.82K |
| 2026-09-30 | CAD 15.75 | 0.00% | CAD 15.60 | CAD 16.06 | CAD 15.60 | 24.70K |
| 2026-09-29 | CAD 15.75 | -1.69% | CAD 15.80 | CAD 15.96 | CAD 15.51 | 33.00K |
| 2026-09-28 | CAD 16.02 | +1.01% | CAD 15.94 | CAD 16.02 | CAD 15.66 | 30.10K |
| 2026-09-25 | CAD 15.86 | +1.02% | CAD 15.95 | CAD 15.95 | CAD 15.62 | 19.20K |
| 2026-09-24 | CAD 15.70 | -0.19% | CAD 15.67 | CAD 15.97 | CAD 15.63 | 32.50K |
| 2026-09-23 | CAD 15.73 | -1.44% | CAD 15.78 | CAD 15.90 | CAD 15.52 | 42.70K |
| 2026-09-22 | CAD 15.96 | +0.82% | CAD 15.83 | CAD 16.27 | CAD 15.83 | 58.50K |
| 2026-09-21 | CAD 15.83 | +3.33% | CAD 15.30 | CAD 15.88 | CAD 15.20 | 51.30K |
| 2026-09-18 | CAD 15.32 | -1.48% | CAD 15.52 | CAD 15.52 | CAD 15.09 | 38.40K |
| 2026-09-17 | CAD 15.55 | +0.52% | CAD 15.49 | CAD 15.68 | CAD 15.27 | 48.70K |
| 2026-09-16 | CAD 15.47 | +1.31% | CAD 15.26 | CAD 15.62 | CAD 15.11 | 57.30K |
| 2026-09-15 | CAD 15.27 | -1.10% | CAD 15.45 | CAD 15.58 | CAD 15.26 | 63.50K |
| 2026-09-14 | CAD 15.44 | +3.55% | CAD 14.91 | CAD 15.61 | CAD 14.90 | 69.00K |
| 2026-09-11 | CAD 14.91 | -0.20% | CAD 14.99 | CAD 15.00 | CAD 14.34 | 86.90K |
| 2026-09-10 | CAD 14.94 | -1.39% | CAD 15.06 | CAD 15.18 | CAD 14.92 | 73.90K |
| 2026-09-09 | CAD 15.15 | 0.00% | CAD 14.90 | CAD 15.26 | CAD 14.90 | 51.80K |
| 2026-09-08 | CAD 15.15 | -0.39% | CAD 15.21 | CAD 15.21 | CAD 14.68 | 79.70K |
| 2026-09-04 | CAD 15.21 | -0.26% | CAD 15.19 | CAD 15.29 | CAD 14.77 | 56.80K |
| 2026-09-03 | CAD 15.25 | -3.97% | CAD 15.90 | CAD 16.25 | CAD 15.11 | 90.30K |
| 2026-09-02 | CAD 15.88 | -2.04% | CAD 16.34 | CAD 16.34 | CAD 15.66 | 103.00K |
| 2026-09-01 | CAD 16.21 | -4.08% | CAD 16.75 | CAD 16.75 | CAD 16.05 | 109.60K |
| 2026-08-31 | CAD 16.90 | +1.87% | CAD 16.33 | CAD 17.00 | CAD 16.33 | 84.30K |
| 2026-08-28 | CAD 16.59 | +1.72% | CAD 16.18 | CAD 16.59 | CAD 16.18 | 107.30K |
| 2026-08-27 | CAD 16.31 | +0.55% | CAD 16.11 | CAD 16.37 | CAD 16.09 | 68.10K |
| 2026-08-26 | CAD 16.22 | +2.59% | CAD 15.58 | CAD 16.35 | CAD 15.35 | 100.30K |
| 2026-08-25 | CAD 15.81 | +5.05% | CAD 15.15 | CAD 15.92 | CAD 15.15 | 77.40K |
| 2026-08-24 | CAD 15.05 | -1.05% | CAD 14.93 | CAD 15.24 | CAD 14.86 | 57.30K |
| 2026-08-21 | CAD 15.21 | -0.52% | CAD 15.30 | CAD 15.46 | CAD 15.16 | 54.20K |
| 2026-08-20 | CAD 15.29 | +0.53% | CAD 15.09 | CAD 15.32 | CAD 14.76 | 51.30K |
| 2026-08-19 | CAD 15.21 | +4.75% | CAD 14.60 | CAD 15.62 | CAD 14.60 | 183.70K |
| 2026-08-18 | CAD 14.52 | +2.40% | CAD 14.16 | CAD 14.68 | CAD 14.03 | 59.70K |
| 2026-08-17 | CAD 14.18 | -2.14% | CAD 14.32 | CAD 14.35 | CAD 14.05 | 58.30K |
| 2026-08-14 | CAD 14.49 | +0.98% | CAD 14.44 | CAD 14.50 | CAD 14.09 | 38.10K |
| 2026-08-13 | CAD 14.35 | -0.76% | CAD 14.40 | CAD 14.94 | CAD 14.24 | 249.70K |
| 2026-08-12 | CAD 14.46 | +1.62% | CAD 14.30 | CAD 14.50 | CAD 13.87 | 47.10K |
| 2026-08-11 | CAD 14.23 | +1.50% | CAD 14.02 | CAD 14.43 | CAD 14.02 | 52.30K |
| 2026-08-10 | CAD 14.02 | -1.61% | CAD 14.23 | CAD 14.35 | CAD 13.97 | 33.70K |
| 2026-08-07 | CAD 14.25 | +4.01% | CAD 13.91 | CAD 14.29 | CAD 13.83 | 82.70K |
| 2026-08-06 | CAD 13.70 | -5.06% | CAD 14.64 | CAD 14.64 | CAD 13.66 | 108.90K |
| 2026-08-05 | CAD 14.43 | +5.10% | CAD 13.80 | CAD 15.11 | CAD 13.80 | 192.60K |
| 2026-08-04 | CAD 13.73 | +5.53% | CAD 13.20 | CAD 13.96 | CAD 13.20 | 157.20K |
| 2026-07-31 | CAD 13.01 | -0.23% | CAD 13.04 | CAD 13.19 | CAD 12.83 | 31.70K |
| 2026-07-30 | CAD 13.04 | -1.14% | CAD 13.26 | CAD 13.29 | CAD 12.83 | 49.60K |
| 2026-07-29 | CAD 13.19 | -1.71% | CAD 13.36 | CAD 13.56 | CAD 13.07 | 137.60K |
| 2026-07-28 | CAD 13.42 | -0.96% | CAD 13.33 | CAD 13.56 | CAD 13.26 | 64.60K |
| 2026-07-27 | CAD 13.55 | +2.03% | CAD 13.31 | CAD 13.81 | CAD 13.31 | 55.20K |
| 2026-07-24 | CAD 13.28 | +2.00% | CAD 13.00 | CAD 13.28 | CAD 12.80 | 52.20K |
| 2026-07-23 | CAD 13.02 | -0.84% | CAD 12.97 | CAD 13.05 | CAD 12.70 | 47.60K |
| 2026-07-22 | CAD 13.13 | -2.96% | CAD 13.46 | CAD 13.89 | CAD 12.95 | 128.50K |
| 2026-07-21 | CAD 13.53 | +1.12% | CAD 13.36 | CAD 13.73 | CAD 13.20 | 79.10K |
| 2026-07-20 | CAD 13.38 | +0.45% | CAD 13.50 | CAD 13.61 | CAD 13.26 | 36.70K |
| 2026-07-17 | CAD 13.32 | -2.20% | CAD 13.41 | CAD 13.53 | CAD 13.25 | 44.50K |
| 2026-07-16 | CAD 13.62 | -1.59% | CAD 13.84 | CAD 13.98 | CAD 13.55 | 42.30K |
| 2026-07-15 | CAD 13.84 | -3.96% | CAD 14.36 | CAD 14.50 | CAD 13.77 | 57.50K |
| 2026-07-14 | CAD 14.41 | +1.98% | CAD 14.15 | CAD 14.41 | CAD 13.87 | 53.70K |
| 2026-07-13 | CAD 14.13 | -3.88% | CAD 14.63 | CAD 14.63 | CAD 13.77 | 90.10K |
| 2026-07-10 | CAD 14.70 | -0.07% | CAD 14.81 | CAD 15.18 | CAD 14.53 | 73.20K |
| 2026-07-09 | CAD 14.71 | +4.55% | CAD 13.98 | CAD 14.89 | CAD 13.90 | 173.80K |
| 2026-07-08 | CAD 14.07 | 0.00% | CAD 14.18 | CAD 14.18 | CAD 13.86 | 61.60K |
| 2026-07-07 | CAD 14.07 | -2.83% | CAD 14.48 | CAD 14.58 | CAD 13.89 | 79.30K |
| 2026-07-06 | CAD 14.48 | +0.35% | CAD 14.49 | CAD 14.75 | CAD 14.45 | 165.80K |
| 2026-07-03 | CAD 14.43 | +4.19% | CAD 14.03 | CAD 14.48 | CAD 14.03 | 83.40K |
| 2026-07-02 | CAD 13.85 | -0.72% | CAD 14.00 | CAD 14.37 | CAD 13.67 | 87.50K |
| 2026-06-30 | CAD 13.95 | +1.09% | CAD 13.70 | CAD 14.17 | CAD 13.70 | 128.50K |
| 2026-06-29 | CAD 13.80 | +5.67% | CAD 13.06 | CAD 13.89 | CAD 13.06 | 77.40K |
| 2026-06-26 | CAD 13.06 | +4.65% | CAD 12.58 | CAD 13.11 | CAD 12.58 | 75.30K |
| 2026-06-25 | CAD 12.48 | -1.27% | CAD 12.79 | CAD 12.79 | CAD 12.39 | 71.50K |
| 2026-06-24 | CAD 12.64 | 0.00% | CAD 12.62 | CAD 13.24 | CAD 12.51 | 111.40K |
| 2026-06-23 | CAD 12.64 | +0.48% | CAD 12.50 | CAD 12.83 | CAD 12.40 | 180.60K |
| 2026-06-22 | CAD 12.58 | -1.64% | CAD 12.86 | CAD 12.95 | CAD 12.53 | 41.60K |
| 2026-06-19 | CAD 12.79 | +0.31% | CAD 12.90 | CAD 12.92 | CAD 12.78 | 38.80K |
| 2026-06-18 | CAD 12.75 | -3.41% | CAD 13.20 | CAD 13.40 | CAD 12.72 | 85.40K |
| 2026-06-17 | CAD 13.20 | -5.71% | CAD 14.03 | CAD 14.34 | CAD 13.07 | 261.50K |
| 2026-06-16 | CAD 14.00 | -3.38% | CAD 14.51 | CAD 14.60 | CAD 13.80 | 177.70K |
| 2026-06-15 | CAD 14.49 | +2.48% | CAD 14.43 | CAD 14.75 | CAD 14.30 | 107.70K |
| 2026-06-12 | CAD 14.14 | -3.61% | CAD 14.88 | CAD 14.88 | CAD 14.03 | 169.10K |
| 2026-06-11 | CAD 14.67 | +9.97% | CAD 14.22 | CAD 14.82 | CAD 13.67 | 211.00K |
| 2026-06-10 | CAD 13.34 | +0.23% | CAD 13.55 | CAD 13.55 | CAD 13.27 | 79.30K |
| 2026-06-09 | CAD 13.31 | -2.49% | CAD 13.75 | CAD 13.99 | CAD 12.88 | 116.20K |
| 2026-06-08 | CAD 13.65 | -0.44% | CAD 13.72 | CAD 13.84 | CAD 13.57 | 67.30K |
| 2026-06-05 | CAD 13.71 | -2.42% | CAD 13.98 | CAD 13.98 | CAD 13.47 | 90.70K |
| 2026-06-04 | CAD 14.05 | +5.56% | CAD 13.39 | CAD 14.14 | CAD 13.37 | 147.30K |
| 2026-06-03 | CAD 13.31 | -1.92% | CAD 13.80 | CAD 13.80 | CAD 12.90 | 134.10K |
| 2026-06-02 | CAD 13.57 | -2.65% | CAD 13.85 | CAD 14.05 | CAD 13.47 | 187.30K |
| 2026-06-01 | CAD 13.94 | +5.45% | CAD 13.35 | CAD 14.05 | CAD 13.18 | 271.70K |
| 2026-05-29 | CAD 13.22 | +4.34% | CAD 12.79 | CAD 13.32 | CAD 12.78 | 212.10K |
| 2026-05-28 | CAD 12.67 | +4.28% | CAD 12.17 | CAD 12.75 | CAD 12.00 | 130.30K |
| 2026-05-27 | CAD 12.15 | -1.62% | CAD 12.37 | CAD 12.55 | CAD 12.06 | 140.40K |
| 2026-05-26 | CAD 12.35 | +0.73% | CAD 12.20 | CAD 12.42 | CAD 12.06 | 113.50K |