Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺21,52 | +%2,87 | ₺21,00 | ₺21,94 | ₺20,90 | 470,60K |
| 2026-09-30 | ₺20,92 | -%2,24 | ₺21,00 | ₺21,58 | ₺20,78 | 440,46K |
| 2026-09-29 | ₺21,40 | -%1,74 | ₺21,40 | ₺22,10 | ₺20,34 | 411,95K |
| 2026-09-28 | ₺21,78 | -%4,39 | ₺22,44 | ₺22,56 | ₺21,30 | 460,08K |
| 2026-09-25 | ₺22,78 | +%2,34 | ₺22,12 | ₺23,64 | ₺22,12 | 473,33K |
| 2026-09-24 | ₺22,26 | -%2,96 | ₺22,80 | ₺23,02 | ₺22,18 | 659,25K |
| 2026-09-23 | ₺22,94 | +%0,26 | ₺23,02 | ₺23,48 | ₺22,82 | 581,21K |
| 2026-09-22 | ₺22,88 | -%0,44 | ₺22,50 | ₺23,32 | ₺22,30 | 516,56K |
| 2026-09-21 | ₺22,98 | -%3,69 | ₺23,86 | ₺23,86 | ₺21,88 | 895,95K |
| 2026-09-18 | ₺23,86 | -%5,24 | ₺25,18 | ₺25,28 | ₺23,28 | 852,39K |
| 2026-09-17 | ₺25,18 | +%0,32 | ₺24,92 | ₺25,94 | ₺24,60 | 880,97K |
| 2026-09-16 | ₺25,10 | -%5,71 | ₺26,62 | ₺26,66 | ₺24,56 | 659,44K |
| 2026-09-15 | ₺26,62 | -%2,20 | ₺27,32 | ₺27,42 | ₺26,44 | 589,50K |
| 2026-09-14 | ₺27,22 | -%3,48 | ₺28,50 | ₺28,50 | ₺27,20 | 721,63K |
| 2026-09-11 | ₺28,20 | -%0,35 | ₺28,30 | ₺28,38 | ₺27,88 | 696,21K |
| 2026-09-10 | ₺28,30 | %0,00 | ₺28,42 | ₺28,42 | ₺27,86 | 512,79K |
| 2026-09-09 | ₺28,30 | +%0,43 | ₺28,18 | ₺28,66 | ₺28,10 | 542,67K |
| 2026-09-08 | ₺28,18 | +%1,73 | ₺27,50 | ₺28,26 | ₺27,50 | 413,00K |
| 2026-09-07 | ₺27,70 | +%0,73 | ₺27,20 | ₺28,00 | ₺27,20 | 469,45K |
| 2026-09-04 | ₺27,50 | +%0,59 | ₺27,50 | ₺27,62 | ₺27,10 | 351,87K |
| 2026-09-03 | ₺27,34 | -%2,36 | ₺28,04 | ₺28,08 | ₺27,34 | 468,01K |
| 2026-09-02 | ₺28,00 | -%1,75 | ₺28,60 | ₺28,60 | ₺27,70 | 877,13K |
| 2026-09-01 | ₺28,50 | +%0,49 | ₺28,50 | ₺29,48 | ₺28,18 | 642,42K |
| 2026-08-31 | ₺28,36 | -%1,46 | ₺28,94 | ₺28,94 | ₺28,30 | 637,88K |
| 2026-08-28 | ₺28,78 | +%0,35 | ₺28,90 | ₺28,90 | ₺28,66 | 441,47K |
| 2026-08-27 | ₺28,68 | -%0,90 | ₺28,78 | ₺29,16 | ₺28,58 | 688,58K |
| 2026-08-26 | ₺28,94 | +%1,40 | ₺28,56 | ₺29,38 | ₺28,48 | 751,50K |
| 2026-08-25 | ₺28,54 | -%1,04 | ₺28,86 | ₺29,12 | ₺28,46 | 542,46K |
| 2026-08-24 | ₺28,84 | -%1,57 | ₺29,44 | ₺29,74 | ₺28,84 | 658,64K |
| 2026-08-21 | ₺29,30 | +%0,48 | ₺29,20 | ₺29,38 | ₺29,06 | 659,99K |
| 2026-08-20 | ₺29,16 | -%1,29 | ₺29,42 | ₺29,70 | ₺29,04 | 494,99K |
| 2026-08-19 | ₺29,54 | -%1,40 | ₺29,40 | ₺30,06 | ₺29,40 | 842,46K |
| 2026-08-18 | ₺29,96 | -%0,27 | ₺30,04 | ₺30,58 | ₺29,20 | 933,94K |
| 2026-08-17 | ₺30,04 | +%2,60 | ₺29,28 | ₺30,40 | ₺29,28 | 1,05M |
| 2026-08-14 | ₺29,28 | +%2,45 | ₺28,70 | ₺29,70 | ₺28,60 | 972,20K |
| 2026-08-13 | ₺28,58 | +%0,35 | ₺28,42 | ₺28,80 | ₺28,42 | 525,59K |
| 2026-08-12 | ₺28,48 | -%0,42 | ₺28,58 | ₺28,96 | ₺28,48 | 606,52K |
| 2026-08-11 | ₺28,60 | -%1,31 | ₺29,44 | ₺30,24 | ₺27,94 | 1,68M |
| 2026-08-10 | ₺28,98 | +%4,55 | ₺27,90 | ₺30,48 | ₺27,74 | 1,49M |
| 2026-08-07 | ₺27,72 | +%0,80 | ₺27,52 | ₺27,84 | ₺27,48 | 394,74K |
| 2026-08-06 | ₺27,50 | +%0,22 | ₺27,50 | ₺28,00 | ₺27,50 | 321,50K |
| 2026-08-05 | ₺27,44 | -%0,58 | ₺27,92 | ₺27,92 | ₺27,42 | 481,95K |
| 2026-08-04 | ₺27,60 | +%1,55 | ₺27,18 | ₺27,70 | ₺27,18 | 382,57K |
| 2026-08-03 | ₺27,18 | -%1,16 | ₺27,30 | ₺27,76 | ₺27,10 | 567,18K |
| 2026-07-31 | ₺27,50 | +%0,59 | ₺27,60 | ₺27,68 | ₺27,14 | 384,15K |
| 2026-07-30 | ₺27,34 | -%3,26 | ₺28,08 | ₺28,36 | ₺27,20 | 717,03K |
| 2026-07-29 | ₺28,26 | -%1,40 | ₺28,68 | ₺28,94 | ₺28,16 | 598,60K |
| 2026-07-28 | ₺28,66 | -%1,17 | ₺29,34 | ₺29,34 | ₺28,66 | 570,11K |
| 2026-07-27 | ₺29,00 | -%0,82 | ₺29,38 | ₺29,48 | ₺28,96 | 884,04K |
| 2026-07-24 | ₺29,24 | -%0,88 | ₺29,68 | ₺29,68 | ₺29,12 | 580,66K |
| 2026-07-23 | ₺29,50 | -%0,61 | ₺29,66 | ₺29,98 | ₺29,44 | 789,23K |
| 2026-07-22 | ₺29,68 | -%0,60 | ₺29,80 | ₺30,12 | ₺29,58 | 688,08K |
| 2026-07-21 | ₺29,86 | -%0,20 | ₺30,00 | ₺30,60 | ₺29,78 | 672,90K |
| 2026-07-20 | ₺29,92 | -%0,66 | ₺30,20 | ₺30,32 | ₺29,84 | 551,20K |
| 2026-07-17 | ₺30,12 | -%1,76 | ₺30,40 | ₺31,00 | ₺30,02 | 539,99K |
| 2026-07-16 | ₺30,66 | +%2,47 | ₺29,92 | ₺31,14 | ₺29,92 | 921,96K |
| 2026-07-14 | ₺29,92 | +%0,20 | ₺29,86 | ₺30,16 | ₺29,68 | 887,91K |
| 2026-07-13 | ₺29,86 | -%4,48 | ₺31,26 | ₺31,28 | ₺29,76 | 920,81K |
| 2026-07-10 | ₺31,26 | +%1,36 | ₺30,84 | ₺31,66 | ₺30,80 | 1,04M |
| 2026-07-09 | ₺30,84 | -%1,15 | ₺31,18 | ₺31,50 | ₺30,74 | 978,74K |
| 2026-07-08 | ₺31,20 | -%5,51 | ₺32,92 | ₺32,92 | ₺31,00 | 2,45M |
| 2026-07-07 | ₺33,02 | -%5,39 | ₺34,16 | ₺35,16 | ₺32,80 | 5,27M |
| 2026-07-06 | ₺34,90 | +%5,37 | ₺35,84 | ₺36,42 | ₺34,68 | 8,17M |
| 2026-07-03 | ₺33,12 | -%2,24 | ₺34,50 | ₺34,50 | ₺32,98 | 723,20K |
| 2026-07-02 | ₺33,88 | +%2,60 | ₺33,34 | ₺34,88 | ₺33,00 | 1,87M |
| 2026-07-01 | ₺33,02 | -%1,73 | ₺33,62 | ₺34,76 | ₺32,92 | 1,36M |
| 2026-06-30 | ₺33,60 | -%1,87 | ₺35,28 | ₺36,32 | ₺33,52 | 6,64M |
| 2026-06-29 | ₺34,24 | +%9,96 | ₺31,26 | ₺34,24 | ₺31,22 | 3,44M |
| 2026-06-26 | ₺31,14 | +%0,39 | ₺31,04 | ₺31,32 | ₺30,78 | 524,82K |
| 2026-06-25 | ₺31,02 | -%1,08 | ₺31,40 | ₺31,60 | ₺30,88 | 570,85K |
| 2026-06-24 | ₺31,36 | -%0,44 | ₺31,52 | ₺31,70 | ₺31,02 | 402,77K |
| 2026-06-23 | ₺31,50 | -%0,82 | ₺31,66 | ₺31,94 | ₺31,26 | 470,92K |
| 2026-06-22 | ₺31,76 | -%1,43 | ₺32,22 | ₺32,44 | ₺31,68 | 448,47K |
| 2026-06-19 | ₺32,22 | +%0,19 | ₺32,16 | ₺32,64 | ₺32,00 | 607,70K |
| 2026-06-18 | ₺32,16 | -%0,12 | ₺32,24 | ₺32,50 | ₺31,90 | 664,38K |
| 2026-06-17 | ₺32,20 | -%0,86 | ₺33,18 | ₺33,24 | ₺32,12 | 591,26K |
| 2026-06-16 | ₺32,48 | -%0,67 | ₺32,90 | ₺32,90 | ₺32,18 | 634,11K |
| 2026-06-15 | ₺32,70 | +%2,57 | ₺32,46 | ₺33,50 | ₺32,46 | 558,18K |
| 2026-06-12 | ₺31,88 | +%1,53 | ₺32,00 | ₺32,30 | ₺31,42 | 558,22K |
| 2026-06-11 | ₺31,40 | -%2,55 | ₺32,22 | ₺32,86 | ₺31,36 | 582,34K |
| 2026-06-10 | ₺32,22 | -%2,36 | ₺32,92 | ₺32,98 | ₺31,98 | 458,58K |
| 2026-06-09 | ₺33,00 | -%1,49 | ₺33,50 | ₺34,20 | ₺33,00 | 581,49K |
| 2026-06-08 | ₺33,50 | -%0,18 | ₺33,04 | ₺34,18 | ₺32,90 | 855,04K |
| 2026-06-05 | ₺33,56 | -%3,51 | ₺34,80 | ₺34,88 | ₺33,56 | 737,31K |
| 2026-06-04 | ₺34,78 | +%1,99 | ₺34,36 | ₺35,62 | ₺34,36 | 2,14M |
| 2026-06-03 | ₺34,10 | +%0,83 | ₺33,82 | ₺36,30 | ₺33,54 | 1,99M |
| 2026-06-02 | ₺33,82 | +%2,42 | ₺34,00 | ₺34,00 | ₺33,24 | 359,69K |
| 2026-06-01 | ₺33,02 | +%1,04 | ₺32,90 | ₺34,22 | ₺32,90 | 821,24K |
| 2026-05-29 | ₺32,68 | %0,00 | ₺32,68 | ₺32,68 | ₺32,68 | 0 |
| 2026-05-28 | ₺32,68 | %0,00 | ₺32,68 | ₺32,68 | ₺32,68 | 0 |