Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺20.92 | -2.24% | ₺21.00 | ₺21.58 | ₺20.78 | 440.46K |
| 2026-09-29 | ₺21.40 | -1.74% | ₺21.40 | ₺22.10 | ₺20.34 | 411.95K |
| 2026-09-28 | ₺21.78 | -4.39% | ₺22.44 | ₺22.56 | ₺21.30 | 460.08K |
| 2026-09-25 | ₺22.78 | +2.34% | ₺22.12 | ₺23.64 | ₺22.12 | 473.33K |
| 2026-09-24 | ₺22.26 | -2.96% | ₺22.80 | ₺23.02 | ₺22.18 | 659.25K |
| 2026-09-23 | ₺22.94 | +0.26% | ₺23.02 | ₺23.48 | ₺22.82 | 581.21K |
| 2026-09-22 | ₺22.88 | -0.44% | ₺22.50 | ₺23.32 | ₺22.30 | 516.56K |
| 2026-09-21 | ₺22.98 | -3.69% | ₺23.86 | ₺23.86 | ₺21.88 | 895.95K |
| 2026-09-18 | ₺23.86 | -5.24% | ₺25.18 | ₺25.28 | ₺23.28 | 852.39K |
| 2026-09-17 | ₺25.18 | +0.32% | ₺24.92 | ₺25.94 | ₺24.60 | 880.97K |
| 2026-09-16 | ₺25.10 | -5.71% | ₺26.62 | ₺26.66 | ₺24.56 | 659.44K |
| 2026-09-15 | ₺26.62 | -2.20% | ₺27.32 | ₺27.42 | ₺26.44 | 589.50K |
| 2026-09-14 | ₺27.22 | -3.48% | ₺28.50 | ₺28.50 | ₺27.20 | 721.63K |
| 2026-09-11 | ₺28.20 | -0.35% | ₺28.30 | ₺28.38 | ₺27.88 | 696.21K |
| 2026-09-10 | ₺28.30 | 0.00% | ₺28.42 | ₺28.42 | ₺27.86 | 512.79K |
| 2026-09-09 | ₺28.30 | +0.43% | ₺28.18 | ₺28.66 | ₺28.10 | 542.67K |
| 2026-09-08 | ₺28.18 | +1.73% | ₺27.50 | ₺28.26 | ₺27.50 | 413.00K |
| 2026-09-07 | ₺27.70 | +0.73% | ₺27.20 | ₺28.00 | ₺27.20 | 469.45K |
| 2026-09-04 | ₺27.50 | +0.59% | ₺27.50 | ₺27.62 | ₺27.10 | 351.87K |
| 2026-09-03 | ₺27.34 | -2.36% | ₺28.04 | ₺28.08 | ₺27.34 | 468.01K |
| 2026-09-02 | ₺28.00 | -1.75% | ₺28.60 | ₺28.60 | ₺27.70 | 877.13K |
| 2026-09-01 | ₺28.50 | +0.49% | ₺28.50 | ₺29.48 | ₺28.18 | 642.42K |
| 2026-08-31 | ₺28.36 | -1.46% | ₺28.94 | ₺28.94 | ₺28.30 | 637.88K |
| 2026-08-28 | ₺28.78 | +0.35% | ₺28.90 | ₺28.90 | ₺28.66 | 441.47K |
| 2026-08-27 | ₺28.68 | -0.90% | ₺28.78 | ₺29.16 | ₺28.58 | 688.58K |
| 2026-08-26 | ₺28.94 | +1.40% | ₺28.56 | ₺29.38 | ₺28.48 | 751.50K |
| 2026-08-25 | ₺28.54 | -1.04% | ₺28.86 | ₺29.12 | ₺28.46 | 542.46K |
| 2026-08-24 | ₺28.84 | -1.57% | ₺29.44 | ₺29.74 | ₺28.84 | 658.64K |
| 2026-08-21 | ₺29.30 | +0.48% | ₺29.20 | ₺29.38 | ₺29.06 | 659.99K |
| 2026-08-20 | ₺29.16 | -1.29% | ₺29.42 | ₺29.70 | ₺29.04 | 494.99K |
| 2026-08-19 | ₺29.54 | -1.40% | ₺29.40 | ₺30.06 | ₺29.40 | 842.46K |
| 2026-08-18 | ₺29.96 | -0.27% | ₺30.04 | ₺30.58 | ₺29.20 | 933.94K |
| 2026-08-17 | ₺30.04 | +2.60% | ₺29.28 | ₺30.40 | ₺29.28 | 1.05M |
| 2026-08-14 | ₺29.28 | +2.45% | ₺28.70 | ₺29.70 | ₺28.60 | 972.20K |
| 2026-08-13 | ₺28.58 | +0.35% | ₺28.42 | ₺28.80 | ₺28.42 | 525.59K |
| 2026-08-12 | ₺28.48 | -0.42% | ₺28.58 | ₺28.96 | ₺28.48 | 606.52K |
| 2026-08-11 | ₺28.60 | -1.31% | ₺29.44 | ₺30.24 | ₺27.94 | 1.68M |
| 2026-08-10 | ₺28.98 | +4.55% | ₺27.90 | ₺30.48 | ₺27.74 | 1.49M |
| 2026-08-07 | ₺27.72 | +0.80% | ₺27.52 | ₺27.84 | ₺27.48 | 394.74K |
| 2026-08-06 | ₺27.50 | +0.22% | ₺27.50 | ₺28.00 | ₺27.50 | 321.50K |
| 2026-08-05 | ₺27.44 | -0.58% | ₺27.92 | ₺27.92 | ₺27.42 | 481.95K |
| 2026-08-04 | ₺27.60 | +1.55% | ₺27.18 | ₺27.70 | ₺27.18 | 382.57K |
| 2026-08-03 | ₺27.18 | -1.16% | ₺27.30 | ₺27.76 | ₺27.10 | 567.18K |
| 2026-07-31 | ₺27.50 | +0.59% | ₺27.60 | ₺27.68 | ₺27.14 | 384.15K |
| 2026-07-30 | ₺27.34 | -3.26% | ₺28.08 | ₺28.36 | ₺27.20 | 717.03K |
| 2026-07-29 | ₺28.26 | -1.40% | ₺28.68 | ₺28.94 | ₺28.16 | 598.60K |
| 2026-07-28 | ₺28.66 | -1.17% | ₺29.34 | ₺29.34 | ₺28.66 | 570.11K |
| 2026-07-27 | ₺29.00 | -0.82% | ₺29.38 | ₺29.48 | ₺28.96 | 884.04K |
| 2026-07-24 | ₺29.24 | -0.88% | ₺29.68 | ₺29.68 | ₺29.12 | 580.66K |
| 2026-07-23 | ₺29.50 | -0.61% | ₺29.66 | ₺29.98 | ₺29.44 | 789.23K |
| 2026-07-22 | ₺29.68 | -0.60% | ₺29.80 | ₺30.12 | ₺29.58 | 688.08K |
| 2026-07-21 | ₺29.86 | -0.20% | ₺30.00 | ₺30.60 | ₺29.78 | 672.90K |
| 2026-07-20 | ₺29.92 | -0.66% | ₺30.20 | ₺30.32 | ₺29.84 | 551.20K |
| 2026-07-17 | ₺30.12 | -1.76% | ₺30.40 | ₺31.00 | ₺30.02 | 539.99K |
| 2026-07-16 | ₺30.66 | +2.47% | ₺29.92 | ₺31.14 | ₺29.92 | 921.96K |
| 2026-07-14 | ₺29.92 | +0.20% | ₺29.86 | ₺30.16 | ₺29.68 | 887.91K |
| 2026-07-13 | ₺29.86 | -4.48% | ₺31.26 | ₺31.28 | ₺29.76 | 920.81K |
| 2026-07-10 | ₺31.26 | +1.36% | ₺30.84 | ₺31.66 | ₺30.80 | 1.04M |
| 2026-07-09 | ₺30.84 | -1.15% | ₺31.18 | ₺31.50 | ₺30.74 | 978.74K |
| 2026-07-08 | ₺31.20 | -5.51% | ₺32.92 | ₺32.92 | ₺31.00 | 2.45M |
| 2026-07-07 | ₺33.02 | -5.39% | ₺34.16 | ₺35.16 | ₺32.80 | 5.27M |
| 2026-07-06 | ₺34.90 | +5.37% | ₺35.84 | ₺36.42 | ₺34.68 | 8.17M |
| 2026-07-03 | ₺33.12 | -2.24% | ₺34.50 | ₺34.50 | ₺32.98 | 723.20K |
| 2026-07-02 | ₺33.88 | +2.60% | ₺33.34 | ₺34.88 | ₺33.00 | 1.87M |
| 2026-07-01 | ₺33.02 | -1.73% | ₺33.62 | ₺34.76 | ₺32.92 | 1.36M |
| 2026-06-30 | ₺33.60 | -1.87% | ₺35.28 | ₺36.32 | ₺33.52 | 6.64M |
| 2026-06-29 | ₺34.24 | +9.96% | ₺31.26 | ₺34.24 | ₺31.22 | 3.44M |
| 2026-06-26 | ₺31.14 | +0.39% | ₺31.04 | ₺31.32 | ₺30.78 | 524.82K |
| 2026-06-25 | ₺31.02 | -1.08% | ₺31.40 | ₺31.60 | ₺30.88 | 570.85K |
| 2026-06-24 | ₺31.36 | -0.44% | ₺31.52 | ₺31.70 | ₺31.02 | 402.77K |
| 2026-06-23 | ₺31.50 | -0.82% | ₺31.66 | ₺31.94 | ₺31.26 | 470.92K |
| 2026-06-22 | ₺31.76 | -1.43% | ₺32.22 | ₺32.44 | ₺31.68 | 448.47K |
| 2026-06-19 | ₺32.22 | +0.19% | ₺32.16 | ₺32.64 | ₺32.00 | 607.70K |
| 2026-06-18 | ₺32.16 | -0.12% | ₺32.24 | ₺32.50 | ₺31.90 | 664.38K |
| 2026-06-17 | ₺32.20 | -0.86% | ₺33.18 | ₺33.24 | ₺32.12 | 591.26K |
| 2026-06-16 | ₺32.48 | -0.67% | ₺32.90 | ₺32.90 | ₺32.18 | 634.11K |
| 2026-06-15 | ₺32.70 | +2.57% | ₺32.46 | ₺33.50 | ₺32.46 | 558.18K |
| 2026-06-12 | ₺31.88 | +1.53% | ₺32.00 | ₺32.30 | ₺31.42 | 558.22K |
| 2026-06-11 | ₺31.40 | -2.55% | ₺32.22 | ₺32.86 | ₺31.36 | 582.34K |
| 2026-06-10 | ₺32.22 | -2.36% | ₺32.92 | ₺32.98 | ₺31.98 | 458.58K |
| 2026-06-09 | ₺33.00 | -1.49% | ₺33.50 | ₺34.20 | ₺33.00 | 581.49K |
| 2026-06-08 | ₺33.50 | -0.18% | ₺33.04 | ₺34.18 | ₺32.90 | 855.04K |
| 2026-06-05 | ₺33.56 | -3.51% | ₺34.80 | ₺34.88 | ₺33.56 | 737.31K |
| 2026-06-04 | ₺34.78 | +1.99% | ₺34.36 | ₺35.62 | ₺34.36 | 2.14M |
| 2026-06-03 | ₺34.10 | +0.83% | ₺33.82 | ₺36.30 | ₺33.54 | 1.99M |
| 2026-06-02 | ₺33.82 | +2.42% | ₺34.00 | ₺34.00 | ₺33.24 | 359.69K |
| 2026-06-01 | ₺33.02 | +1.04% | ₺32.90 | ₺34.22 | ₺32.90 | 821.24K |
| 2026-05-29 | ₺32.68 | 0.00% | ₺32.68 | ₺32.68 | ₺32.68 | 0 |
| 2026-05-28 | ₺32.68 | 0.00% | ₺32.68 | ₺32.68 | ₺32.68 | 0 |
| 2026-05-27 | ₺32.68 | 0.00% | ₺32.68 | ₺32.68 | ₺32.68 | 0 |