Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,60 | +%3,62 | ₺14,20 | ₺14,75 | ₺14,09 | 2,22M |
| 2026-09-30 | ₺14,09 | +%0,64 | ₺14,03 | ₺14,48 | ₺14,00 | 961,87K |
| 2026-09-29 | ₺14,00 | -%2,71 | ₺14,39 | ₺14,62 | ₺13,78 | 1,88M |
| 2026-09-28 | ₺14,39 | -%2,11 | ₺14,84 | ₺14,85 | ₺14,15 | 2,39M |
| 2026-09-25 | ₺14,70 | +%5,00 | ₺13,96 | ₺14,76 | ₺13,96 | 1,83M |
| 2026-09-24 | ₺14,00 | -%0,50 | ₺13,99 | ₺14,15 | ₺13,67 | 2,14M |
| 2026-09-23 | ₺14,07 | +%1,88 | ₺13,90 | ₺14,10 | ₺13,80 | 1,32M |
| 2026-09-22 | ₺13,81 | +%3,06 | ₺12,95 | ₺13,95 | ₺12,95 | 2,13M |
| 2026-09-21 | ₺13,40 | -%1,47 | ₺12,84 | ₺13,60 | ₺12,54 | 1,75M |
| 2026-09-18 | ₺13,60 | %0,00 | ₺13,74 | ₺13,80 | ₺12,31 | 3,86M |
| 2026-09-17 | ₺13,60 | -%3,75 | ₺13,04 | ₺14,70 | ₺12,96 | 4,22M |
| 2026-09-16 | ₺14,13 | -%9,94 | ₺15,70 | ₺15,71 | ₺14,13 | 5,02M |
| 2026-09-15 | ₺15,69 | -%6,72 | ₺16,70 | ₺16,85 | ₺15,21 | 6,31M |
| 2026-09-14 | ₺16,82 | -%1,06 | ₺17,00 | ₺17,15 | ₺16,56 | 2,59M |
| 2026-09-11 | ₺17,00 | +%4,17 | ₺16,70 | ₺17,48 | ₺16,02 | 5,04M |
| 2026-09-10 | ₺16,32 | -%0,67 | ₺16,54 | ₺16,77 | ₺15,78 | 4,02M |
| 2026-09-09 | ₺16,43 | +%3,07 | ₺16,08 | ₺16,43 | ₺15,65 | 13,84M |
| 2026-09-08 | ₺15,94 | -%1,30 | ₺16,20 | ₺16,45 | ₺15,70 | 1,92M |
| 2026-09-07 | ₺16,15 | +%2,93 | ₺15,80 | ₺16,41 | ₺15,60 | 4,89M |
| 2026-09-04 | ₺15,69 | -%1,01 | ₺15,88 | ₺15,95 | ₺15,55 | 965,16K |
| 2026-09-03 | ₺15,85 | +%0,25 | ₺15,81 | ₺15,99 | ₺15,51 | 4,91M |
| 2026-09-02 | ₺15,81 | +%1,74 | ₺15,64 | ₺16,01 | ₺15,49 | 2,04M |
| 2026-09-01 | ₺15,54 | -%0,96 | ₺15,69 | ₺15,82 | ₺15,35 | 1,11M |
| 2026-08-31 | ₺15,69 | -%1,32 | ₺15,90 | ₺16,10 | ₺15,11 | 3,65M |
| 2026-08-28 | ₺15,90 | +%1,66 | ₺15,75 | ₺16,30 | ₺15,59 | 5,42M |
| 2026-08-27 | ₺15,64 | +%0,39 | ₺15,48 | ₺15,96 | ₺15,48 | 1,03M |
| 2026-08-26 | ₺15,58 | -%0,19 | ₺15,50 | ₺15,99 | ₺15,40 | 1,61M |
| 2026-08-25 | ₺15,61 | -%0,06 | ₺15,50 | ₺15,82 | ₺15,50 | 1,24M |
| 2026-08-24 | ₺15,62 | -%0,38 | ₺15,52 | ₺15,94 | ₺15,39 | 1,48M |
| 2026-08-21 | ₺15,68 | -%1,26 | ₺15,73 | ₺15,99 | ₺15,65 | 728,05K |
| 2026-08-20 | ₺15,88 | +%0,51 | ₺15,91 | ₺16,34 | ₺15,72 | 4,36M |
| 2026-08-19 | ₺15,80 | -%1,19 | ₺15,85 | ₺16,03 | ₺15,56 | 2,03M |
| 2026-08-18 | ₺15,99 | +%0,06 | ₺16,00 | ₺16,18 | ₺15,38 | 5,28M |
| 2026-08-17 | ₺15,98 | -%0,62 | ₺16,10 | ₺16,13 | ₺15,77 | 2,29M |
| 2026-08-14 | ₺16,08 | +%5,58 | ₺15,54 | ₺16,52 | ₺15,29 | 5,87M |
| 2026-08-13 | ₺15,23 | +%2,97 | ₺14,93 | ₺15,28 | ₺14,67 | 5,66M |
| 2026-08-12 | ₺14,79 | +%2,64 | ₺15,00 | ₺15,00 | ₺14,47 | 3,13M |
| 2026-08-11 | ₺14,41 | -%3,93 | ₺14,87 | ₺14,87 | ₺13,70 | 2,29M |
| 2026-08-10 | ₺15,00 | +%5,34 | ₺13,70 | ₺15,17 | ₺13,70 | 6,73M |
| 2026-08-07 | ₺14,24 | +%1,42 | ₺14,40 | ₺15,30 | ₺14,07 | 7,03M |
| 2026-08-06 | ₺14,04 | +%9,95 | ₺12,79 | ₺14,04 | ₺12,79 | 9,27M |
| 2026-08-05 | ₺12,77 | +%2,08 | ₺12,37 | ₺12,97 | ₺12,37 | 3,58M |
| 2026-08-04 | ₺12,51 | +%1,62 | ₺12,37 | ₺12,91 | ₺12,37 | 2,80M |
| 2026-08-03 | ₺12,31 | +%0,33 | ₺12,27 | ₺12,74 | ₺12,18 | 2,21M |
| 2026-07-31 | ₺12,27 | +%1,66 | ₺12,07 | ₺12,80 | ₺12,00 | 2,21M |
| 2026-07-30 | ₺12,07 | -%2,03 | ₺12,22 | ₺12,55 | ₺11,90 | 2,38M |
| 2026-07-29 | ₺12,32 | -%5,23 | ₺12,87 | ₺13,09 | ₺12,23 | 1,86M |
| 2026-07-28 | ₺13,00 | -%2,26 | ₺13,34 | ₺13,48 | ₺13,00 | 2,96M |
| 2026-07-27 | ₺13,30 | -%0,97 | ₺13,45 | ₺13,90 | ₺13,30 | 2,42M |
| 2026-07-24 | ₺13,43 | -%1,68 | ₺13,31 | ₺13,66 | ₺12,76 | 4,16M |
| 2026-07-23 | ₺13,66 | -%0,07 | ₺14,04 | ₺14,25 | ₺13,53 | 8,46M |
| 2026-07-22 | ₺13,67 | -%6,75 | ₺14,91 | ₺15,90 | ₺13,62 | 8,59M |
| 2026-07-21 | ₺14,66 | -%1,94 | ₺14,80 | ₺15,15 | ₺14,57 | 1,68M |
| 2026-07-20 | ₺14,95 | +%0,54 | ₺14,40 | ₺15,41 | ₺14,40 | 5,01M |
| 2026-07-17 | ₺14,87 | +%2,69 | ₺14,33 | ₺15,89 | ₺14,14 | 4,77M |
| 2026-07-16 | ₺14,48 | -%1,30 | ₺14,72 | ₺14,73 | ₺14,33 | 3,75M |
| 2026-07-14 | ₺14,67 | +%5,54 | ₺13,77 | ₺14,95 | ₺13,77 | 3,24M |
| 2026-07-13 | ₺13,90 | -%0,36 | ₺13,75 | ₺14,09 | ₺13,70 | 1,71M |
| 2026-07-10 | ₺13,95 | -%1,69 | ₺14,14 | ₺14,24 | ₺13,90 | 1,48M |
| 2026-07-09 | ₺14,19 | -%4,19 | ₺14,78 | ₺14,83 | ₺14,17 | 3,12M |
| 2026-07-08 | ₺14,81 | -%0,80 | ₺14,85 | ₺15,20 | ₺14,81 | 3,13M |
| 2026-07-07 | ₺14,93 | +%0,34 | ₺14,98 | ₺15,20 | ₺14,57 | 3,72M |
| 2026-07-06 | ₺14,88 | -%3,12 | ₺15,06 | ₺16,55 | ₺14,32 | 12,85M |
| 2026-07-03 | ₺15,36 | +%7,41 | ₺14,30 | ₺15,73 | ₺14,30 | 21,05M |
| 2026-07-02 | ₺14,30 | +%0,70 | ₺14,30 | ₺14,44 | ₺14,08 | 5,40M |
| 2026-07-01 | ₺14,20 | +%0,14 | ₺14,20 | ₺14,30 | ₺13,81 | 4,64M |
| 2026-06-30 | ₺14,18 | +%1,65 | ₺14,10 | ₺14,29 | ₺13,73 | 5,63M |
| 2026-06-29 | ₺13,95 | +%2,95 | ₺13,55 | ₺14,30 | ₺13,51 | 7,48M |
| 2026-06-26 | ₺13,55 | -%2,17 | ₺13,90 | ₺13,97 | ₺13,35 | 4,99M |
| 2026-06-25 | ₺13,85 | -%0,43 | ₺13,89 | ₺14,22 | ₺13,76 | 3,98M |
| 2026-06-24 | ₺13,91 | -%1,56 | ₺14,14 | ₺14,15 | ₺13,53 | 7,97M |
| 2026-06-23 | ₺14,13 | +%5,06 | ₺13,45 | ₺14,34 | ₺13,06 | 5,09M |
| 2026-06-22 | ₺13,45 | +%2,44 | ₺13,30 | ₺13,65 | ₺13,02 | 5,21M |
| 2026-06-19 | ₺13,13 | -%4,99 | ₺13,42 | ₺14,00 | ₺13,00 | 4,00M |
| 2026-06-18 | ₺13,82 | -%7,87 | ₺15,00 | ₺15,06 | ₺13,50 | 14,69M |
| 2026-06-17 | ₺15,00 | -%2,22 | ₺15,53 | ₺15,54 | ₺14,60 | 10,49M |
| 2026-06-16 | ₺15,34 | +%2,61 | ₺14,95 | ₺15,53 | ₺14,40 | 10,09M |
| 2026-06-15 | ₺14,95 | +%3,82 | ₺14,43 | ₺15,01 | ₺14,06 | 11,32M |
| 2026-06-12 | ₺14,40 | +%6,67 | ₺13,50 | ₺14,60 | ₺13,50 | 12,31M |
| 2026-06-11 | ₺13,50 | -%4,39 | ₺13,92 | ₺14,63 | ₺13,35 | 6,95M |
| 2026-06-10 | ₺14,12 | +%3,98 | ₺13,56 | ₺14,32 | ₺13,52 | 10,83M |
| 2026-06-09 | ₺13,58 | -%0,51 | ₺13,65 | ₺13,88 | ₺13,26 | 3,38M |
| 2026-06-08 | ₺13,65 | +%0,59 | ₺13,27 | ₺13,86 | ₺13,20 | 5,15M |
| 2026-06-05 | ₺13,57 | +%1,27 | ₺13,02 | ₺13,81 | ₺13,01 | 6,25M |
| 2026-06-04 | ₺13,40 | -%4,15 | ₺13,98 | ₺14,10 | ₺13,30 | 13,27M |
| 2026-06-03 | ₺13,98 | +%8,46 | ₺13,08 | ₺13,98 | ₺12,97 | 16,50M |
| 2026-06-02 | ₺12,89 | +%9,98 | ₺11,97 | ₺12,89 | ₺11,55 | 21,02M |
| 2026-06-01 | ₺11,72 | +%6,74 | ₺11,06 | ₺11,97 | ₺11,06 | 7,28M |
| 2026-05-29 | ₺10,98 | %0,00 | ₺10,98 | ₺10,98 | ₺10,98 | 0 |
| 2026-05-28 | ₺10,98 | %0,00 | ₺10,98 | ₺10,98 | ₺10,98 | 0 |