Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.60 | +3.62% | ₺14.20 | ₺14.75 | ₺14.09 | 2.22M |
| 2026-09-30 | ₺14.09 | +0.64% | ₺14.03 | ₺14.48 | ₺14.00 | 961.87K |
| 2026-09-29 | ₺14.00 | -2.71% | ₺14.39 | ₺14.62 | ₺13.78 | 1.88M |
| 2026-09-28 | ₺14.39 | -2.11% | ₺14.84 | ₺14.85 | ₺14.15 | 2.39M |
| 2026-09-25 | ₺14.70 | +5.00% | ₺13.96 | ₺14.76 | ₺13.96 | 1.83M |
| 2026-09-24 | ₺14.00 | -0.50% | ₺13.99 | ₺14.15 | ₺13.67 | 2.14M |
| 2026-09-23 | ₺14.07 | +1.88% | ₺13.90 | ₺14.10 | ₺13.80 | 1.32M |
| 2026-09-22 | ₺13.81 | +3.06% | ₺12.95 | ₺13.95 | ₺12.95 | 2.13M |
| 2026-09-21 | ₺13.40 | -1.47% | ₺12.84 | ₺13.60 | ₺12.54 | 1.75M |
| 2026-09-18 | ₺13.60 | 0.00% | ₺13.74 | ₺13.80 | ₺12.31 | 3.86M |
| 2026-09-17 | ₺13.60 | -3.75% | ₺13.04 | ₺14.70 | ₺12.96 | 4.22M |
| 2026-09-16 | ₺14.13 | -9.94% | ₺15.70 | ₺15.71 | ₺14.13 | 5.02M |
| 2026-09-15 | ₺15.69 | -6.72% | ₺16.70 | ₺16.85 | ₺15.21 | 6.31M |
| 2026-09-14 | ₺16.82 | -1.06% | ₺17.00 | ₺17.15 | ₺16.56 | 2.59M |
| 2026-09-11 | ₺17.00 | +4.17% | ₺16.70 | ₺17.48 | ₺16.02 | 5.04M |
| 2026-09-10 | ₺16.32 | -0.67% | ₺16.54 | ₺16.77 | ₺15.78 | 4.02M |
| 2026-09-09 | ₺16.43 | +3.07% | ₺16.08 | ₺16.43 | ₺15.65 | 13.84M |
| 2026-09-08 | ₺15.94 | -1.30% | ₺16.20 | ₺16.45 | ₺15.70 | 1.92M |
| 2026-09-07 | ₺16.15 | +2.93% | ₺15.80 | ₺16.41 | ₺15.60 | 4.89M |
| 2026-09-04 | ₺15.69 | -1.01% | ₺15.88 | ₺15.95 | ₺15.55 | 965.16K |
| 2026-09-03 | ₺15.85 | +0.25% | ₺15.81 | ₺15.99 | ₺15.51 | 4.91M |
| 2026-09-02 | ₺15.81 | +1.74% | ₺15.64 | ₺16.01 | ₺15.49 | 2.04M |
| 2026-09-01 | ₺15.54 | -0.96% | ₺15.69 | ₺15.82 | ₺15.35 | 1.11M |
| 2026-08-31 | ₺15.69 | -1.32% | ₺15.90 | ₺16.10 | ₺15.11 | 3.65M |
| 2026-08-28 | ₺15.90 | +1.66% | ₺15.75 | ₺16.30 | ₺15.59 | 5.42M |
| 2026-08-27 | ₺15.64 | +0.39% | ₺15.48 | ₺15.96 | ₺15.48 | 1.03M |
| 2026-08-26 | ₺15.58 | -0.19% | ₺15.50 | ₺15.99 | ₺15.40 | 1.61M |
| 2026-08-25 | ₺15.61 | -0.06% | ₺15.50 | ₺15.82 | ₺15.50 | 1.24M |
| 2026-08-24 | ₺15.62 | -0.38% | ₺15.52 | ₺15.94 | ₺15.39 | 1.48M |
| 2026-08-21 | ₺15.68 | -1.26% | ₺15.73 | ₺15.99 | ₺15.65 | 728.05K |
| 2026-08-20 | ₺15.88 | +0.51% | ₺15.91 | ₺16.34 | ₺15.72 | 4.36M |
| 2026-08-19 | ₺15.80 | -1.19% | ₺15.85 | ₺16.03 | ₺15.56 | 2.03M |
| 2026-08-18 | ₺15.99 | +0.06% | ₺16.00 | ₺16.18 | ₺15.38 | 5.28M |
| 2026-08-17 | ₺15.98 | -0.62% | ₺16.10 | ₺16.13 | ₺15.77 | 2.29M |
| 2026-08-14 | ₺16.08 | +5.58% | ₺15.54 | ₺16.52 | ₺15.29 | 5.87M |
| 2026-08-13 | ₺15.23 | +2.97% | ₺14.93 | ₺15.28 | ₺14.67 | 5.66M |
| 2026-08-12 | ₺14.79 | +2.64% | ₺15.00 | ₺15.00 | ₺14.47 | 3.13M |
| 2026-08-11 | ₺14.41 | -3.93% | ₺14.87 | ₺14.87 | ₺13.70 | 2.29M |
| 2026-08-10 | ₺15.00 | +5.34% | ₺13.70 | ₺15.17 | ₺13.70 | 6.73M |
| 2026-08-07 | ₺14.24 | +1.42% | ₺14.40 | ₺15.30 | ₺14.07 | 7.03M |
| 2026-08-06 | ₺14.04 | +9.95% | ₺12.79 | ₺14.04 | ₺12.79 | 9.27M |
| 2026-08-05 | ₺12.77 | +2.08% | ₺12.37 | ₺12.97 | ₺12.37 | 3.58M |
| 2026-08-04 | ₺12.51 | +1.62% | ₺12.37 | ₺12.91 | ₺12.37 | 2.80M |
| 2026-08-03 | ₺12.31 | +0.33% | ₺12.27 | ₺12.74 | ₺12.18 | 2.21M |
| 2026-07-31 | ₺12.27 | +1.66% | ₺12.07 | ₺12.80 | ₺12.00 | 2.21M |
| 2026-07-30 | ₺12.07 | -2.03% | ₺12.22 | ₺12.55 | ₺11.90 | 2.38M |
| 2026-07-29 | ₺12.32 | -5.23% | ₺12.87 | ₺13.09 | ₺12.23 | 1.86M |
| 2026-07-28 | ₺13.00 | -2.26% | ₺13.34 | ₺13.48 | ₺13.00 | 2.96M |
| 2026-07-27 | ₺13.30 | -0.97% | ₺13.45 | ₺13.90 | ₺13.30 | 2.42M |
| 2026-07-24 | ₺13.43 | -1.68% | ₺13.31 | ₺13.66 | ₺12.76 | 4.16M |
| 2026-07-23 | ₺13.66 | -0.07% | ₺14.04 | ₺14.25 | ₺13.53 | 8.46M |
| 2026-07-22 | ₺13.67 | -6.75% | ₺14.91 | ₺15.90 | ₺13.62 | 8.59M |
| 2026-07-21 | ₺14.66 | -1.94% | ₺14.80 | ₺15.15 | ₺14.57 | 1.68M |
| 2026-07-20 | ₺14.95 | +0.54% | ₺14.40 | ₺15.41 | ₺14.40 | 5.01M |
| 2026-07-17 | ₺14.87 | +2.69% | ₺14.33 | ₺15.89 | ₺14.14 | 4.77M |
| 2026-07-16 | ₺14.48 | -1.30% | ₺14.72 | ₺14.73 | ₺14.33 | 3.75M |
| 2026-07-14 | ₺14.67 | +5.54% | ₺13.77 | ₺14.95 | ₺13.77 | 3.24M |
| 2026-07-13 | ₺13.90 | -0.36% | ₺13.75 | ₺14.09 | ₺13.70 | 1.71M |
| 2026-07-10 | ₺13.95 | -1.69% | ₺14.14 | ₺14.24 | ₺13.90 | 1.48M |
| 2026-07-09 | ₺14.19 | -4.19% | ₺14.78 | ₺14.83 | ₺14.17 | 3.12M |
| 2026-07-08 | ₺14.81 | -0.80% | ₺14.85 | ₺15.20 | ₺14.81 | 3.13M |
| 2026-07-07 | ₺14.93 | +0.34% | ₺14.98 | ₺15.20 | ₺14.57 | 3.72M |
| 2026-07-06 | ₺14.88 | -3.12% | ₺15.06 | ₺16.55 | ₺14.32 | 12.85M |
| 2026-07-03 | ₺15.36 | +7.41% | ₺14.30 | ₺15.73 | ₺14.30 | 21.05M |
| 2026-07-02 | ₺14.30 | +0.70% | ₺14.30 | ₺14.44 | ₺14.08 | 5.40M |
| 2026-07-01 | ₺14.20 | +0.14% | ₺14.20 | ₺14.30 | ₺13.81 | 4.64M |
| 2026-06-30 | ₺14.18 | +1.65% | ₺14.10 | ₺14.29 | ₺13.73 | 5.63M |
| 2026-06-29 | ₺13.95 | +2.95% | ₺13.55 | ₺14.30 | ₺13.51 | 7.48M |
| 2026-06-26 | ₺13.55 | -2.17% | ₺13.90 | ₺13.97 | ₺13.35 | 4.99M |
| 2026-06-25 | ₺13.85 | -0.43% | ₺13.89 | ₺14.22 | ₺13.76 | 3.98M |
| 2026-06-24 | ₺13.91 | -1.56% | ₺14.14 | ₺14.15 | ₺13.53 | 7.97M |
| 2026-06-23 | ₺14.13 | +5.06% | ₺13.45 | ₺14.34 | ₺13.06 | 5.09M |
| 2026-06-22 | ₺13.45 | +2.44% | ₺13.30 | ₺13.65 | ₺13.02 | 5.21M |
| 2026-06-19 | ₺13.13 | -4.99% | ₺13.42 | ₺14.00 | ₺13.00 | 4.00M |
| 2026-06-18 | ₺13.82 | -7.87% | ₺15.00 | ₺15.06 | ₺13.50 | 14.69M |
| 2026-06-17 | ₺15.00 | -2.22% | ₺15.53 | ₺15.54 | ₺14.60 | 10.49M |
| 2026-06-16 | ₺15.34 | +2.61% | ₺14.95 | ₺15.53 | ₺14.40 | 10.09M |
| 2026-06-15 | ₺14.95 | +3.82% | ₺14.43 | ₺15.01 | ₺14.06 | 11.32M |
| 2026-06-12 | ₺14.40 | +6.67% | ₺13.50 | ₺14.60 | ₺13.50 | 12.31M |
| 2026-06-11 | ₺13.50 | -4.39% | ₺13.92 | ₺14.63 | ₺13.35 | 6.95M |
| 2026-06-10 | ₺14.12 | +3.98% | ₺13.56 | ₺14.32 | ₺13.52 | 10.83M |
| 2026-06-09 | ₺13.58 | -0.51% | ₺13.65 | ₺13.88 | ₺13.26 | 3.38M |
| 2026-06-08 | ₺13.65 | +0.59% | ₺13.27 | ₺13.86 | ₺13.20 | 5.15M |
| 2026-06-05 | ₺13.57 | +1.27% | ₺13.02 | ₺13.81 | ₺13.01 | 6.25M |
| 2026-06-04 | ₺13.40 | -4.15% | ₺13.98 | ₺14.10 | ₺13.30 | 13.27M |
| 2026-06-03 | ₺13.98 | +8.46% | ₺13.08 | ₺13.98 | ₺12.97 | 16.50M |
| 2026-06-02 | ₺12.89 | +9.98% | ₺11.97 | ₺12.89 | ₺11.55 | 21.02M |
| 2026-06-01 | ₺11.72 | +6.74% | ₺11.06 | ₺11.97 | ₺11.06 | 7.28M |
| 2026-05-29 | ₺10.98 | 0.00% | ₺10.98 | ₺10.98 | ₺10.98 | 0 |
| 2026-05-28 | ₺10.98 | 0.00% | ₺10.98 | ₺10.98 | ₺10.98 | 0 |