Kamino KMNO
$0,0427-0,00 (-%1,88)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | -%0,40 | $0,04 | $0,04 | $0,04 | 12,94M |
| 2026-09-30 | $0,04 | -%2,64 | $0,04 | $0,05 | $0,04 | 12,35M |
| 2026-09-29 | $0,04 | +%2,90 | $0,04 | $0,05 | $0,04 | 15,19M |
| 2026-09-28 | $0,04 | -%11,89 | $0,05 | $0,05 | $0,04 | 21,72M |
| 2026-09-27 | $0,05 | -%3,05 | $0,05 | $0,05 | $0,04 | 25,56M |
| 2026-09-26 | $0,05 | +%20,28 | $0,04 | $0,05 | $0,04 | 55,94M |
| 2026-09-25 | $0,04 | +%10,22 | $0,04 | $0,04 | $0,04 | 32,43M |
| 2026-09-24 | $0,04 | +%7,31 | $0,04 | $0,04 | $0,04 | 19,36M |
| 2026-09-23 | $0,04 | +%3,11 | $0,03 | $0,04 | $0,03 | 26,93M |
| 2026-09-22 | $0,03 | +%0,11 | $0,03 | $0,03 | $0,03 | 13,24M |
| 2026-09-21 | $0,03 | +%5,01 | $0,03 | $0,04 | $0,03 | 47,93M |
| 2026-09-20 | $0,03 | +%17,44 | $0,03 | $0,03 | $0,03 | 30,64M |
| 2026-09-19 | $0,03 | -%1,88 | $0,03 | $0,03 | $0,03 | 5,56M |
| 2026-09-18 | $0,03 | +%0,89 | $0,03 | $0,03 | $0,03 | 8,09M |
| 2026-09-17 | $0,03 | +%8,29 | $0,03 | $0,03 | $0,03 | 12,76M |
| 2026-09-16 | $0,03 | +%3,68 | $0,02 | $0,03 | $0,02 | 4,36M |
| 2026-09-15 | $0,02 | +%0,29 | $0,02 | $0,03 | $0,02 | 4,95M |
| 2026-09-14 | $0,02 | +%0,89 | $0,02 | $0,03 | $0,02 | 3,61M |
| 2026-09-13 | $0,02 | -%3,24 | $0,03 | $0,03 | $0,02 | 3,89M |
| 2026-09-12 | $0,03 | +%0,72 | $0,03 | $0,03 | $0,03 | 2,49M |
| 2026-09-11 | $0,03 | +%1,59 | $0,02 | $0,03 | $0,02 | 5,80M |
| 2026-09-10 | $0,02 | -%4,67 | $0,03 | $0,03 | $0,02 | 5,32M |
| 2026-09-09 | $0,03 | -%0,54 | $0,03 | $0,03 | $0,03 | 6,95M |
| 2026-09-08 | $0,03 | +%5,39 | $0,02 | $0,03 | $0,02 | 6,63M |
| 2026-09-07 | $0,02 | -%1,16 | $0,03 | $0,03 | $0,02 | 3,95M |
| 2026-09-06 | $0,03 | +%0,33 | $0,03 | $0,03 | $0,02 | 4,87M |
| 2026-09-05 | $0,03 | +%0,72 | $0,02 | $0,03 | $0,02 | 3,07M |
| 2026-09-04 | $0,02 | +%0,56 | $0,02 | $0,03 | $0,02 | 5,51M |
| 2026-09-03 | $0,02 | +%1,61 | $0,02 | $0,03 | $0,02 | 6,23M |
| 2026-09-02 | $0,02 | +%4,40 | $0,02 | $0,02 | $0,02 | 5,18M |
| 2026-09-01 | $0,02 | -%3,91 | $0,02 | $0,02 | $0,02 | 4,97M |
| 2026-08-31 | $0,02 | -%2,20 | $0,02 | $0,03 | $0,02 | 4,18M |
| 2026-08-30 | $0,02 | -%3,48 | $0,03 | $0,03 | $0,02 | 4,39M |
| 2026-08-29 | $0,03 | -%0,57 | $0,03 | $0,03 | $0,03 | 5,90M |
| 2026-08-28 | $0,03 | -%11,64 | $0,03 | $0,03 | $0,03 | 12,36M |
| 2026-08-27 | $0,03 | +%9,04 | $0,03 | $0,03 | $0,03 | 20,99M |
| 2026-08-26 | $0,03 | +%10,72 | $0,02 | $0,03 | $0,02 | 10,61M |
| 2026-08-25 | $0,02 | -%2,70 | $0,02 | $0,03 | $0,02 | 20,86M |
| 2026-08-24 | $0,02 | +%0,62 | $0,02 | $0,03 | $0,02 | 6,27M |
| 2026-08-23 | $0,02 | +%1,16 | $0,02 | $0,03 | $0,02 | 5,97M |
| 2026-08-22 | $0,02 | -%6,11 | $0,03 | $0,03 | $0,02 | 11,50M |
| 2026-08-21 | $0,03 | +%24,25 | $0,02 | $0,03 | $0,02 | 20,38M |
| 2026-08-20 | $0,02 | +%5,83 | $0,02 | $0,02 | $0,02 | 5,85M |
| 2026-08-19 | $0,02 | +%8,29 | $0,02 | $0,02 | $0,02 | 6,03M |
| 2026-08-18 | $0,02 | +%2,22 | $0,02 | $0,02 | $0,02 | 2,92M |
| 2026-08-17 | $0,02 | +%1,13 | $0,02 | $0,02 | $0,02 | 2,87M |
| 2026-08-16 | $0,02 | -%1,98 | $0,02 | $0,02 | $0,02 | 2,52M |
| 2026-08-15 | $0,02 | -%0,62 | $0,02 | $0,02 | $0,02 | 2,85M |
| 2026-08-14 | $0,02 | +%0,15 | $0,02 | $0,02 | $0,02 | 2,87M |
| 2026-08-13 | $0,02 | +%0,24 | $0,02 | $0,02 | $0,02 | 3,36M |
| 2026-08-12 | $0,02 | -%0,75 | $0,02 | $0,02 | $0,02 | 4,53M |
| 2026-08-11 | $0,02 | +%1,33 | $0,02 | $0,02 | $0,02 | 4,40M |
| 2026-08-10 | $0,02 | +%0,04 | $0,02 | $0,02 | $0,02 | 5,17M |
| 2026-08-09 | $0,02 | -%0,87 | $0,02 | $0,02 | $0,02 | 5,63M |
| 2026-08-08 | $0,02 | -%5,61 | $0,02 | $0,02 | $0,02 | 8,18M |
| 2026-08-07 | $0,02 | +%4,89 | $0,02 | $0,02 | $0,02 | 43,52M |
| 2026-08-06 | $0,02 | +%2,21 | $0,02 | $0,02 | $0,02 | 2,94M |
| 2026-08-05 | $0,02 | +%0,07 | $0,02 | $0,02 | $0,02 | 3,34M |
| 2026-08-04 | $0,02 | -%0,19 | $0,02 | $0,02 | $0,02 | 2,70M |
| 2026-08-03 | $0,02 | -%0,39 | $0,02 | $0,02 | $0,02 | 3,06M |
| 2026-08-02 | $0,02 | -%1,41 | $0,02 | $0,02 | $0,02 | 2,69M |
| 2026-08-01 | $0,02 | +%1,10 | $0,02 | $0,02 | $0,02 | 2,84M |
| 2026-07-31 | $0,02 | +%0,69 | $0,02 | $0,02 | $0,02 | 5,20M |
| 2026-07-30 | $0,02 | -%0,16 | $0,02 | $0,02 | $0,02 | 2,90M |
| 2026-07-29 | $0,02 | -%6,27 | $0,02 | $0,02 | $0,02 | 3,77M |
| 2026-07-28 | $0,02 | +%6,88 | $0,02 | $0,02 | $0,02 | 6,30M |
| 2026-07-27 | $0,02 | -%0,21 | $0,02 | $0,02 | $0,02 | 3,63M |
| 2026-07-26 | $0,02 | +%1,81 | $0,02 | $0,02 | $0,02 | 3,61M |
| 2026-07-25 | $0,02 | +%0,26 | $0,02 | $0,02 | $0,02 | 3,42M |
| 2026-07-24 | $0,02 | +%0,87 | $0,02 | $0,02 | $0,02 | 3,28M |
| 2026-07-23 | $0,02 | -%3,85 | $0,02 | $0,02 | $0,02 | 3,55M |
| 2026-07-22 | $0,02 | -%0,68 | $0,02 | $0,02 | $0,02 | 3,05M |
| 2026-07-21 | $0,02 | -%2,68 | $0,02 | $0,02 | $0,02 | 3,35M |
| 2026-07-20 | $0,02 | +%3,37 | $0,02 | $0,02 | $0,02 | 4,33M |
| 2026-07-19 | $0,02 | -%0,73 | $0,02 | $0,02 | $0,02 | 3,21M |
| 2026-07-18 | $0,02 | +%1,96 | $0,02 | $0,02 | $0,02 | 3,83M |
| 2026-07-17 | $0,02 | +%0,47 | $0,02 | $0,02 | $0,02 | 3,98M |
| 2026-07-16 | $0,02 | -%0,23 | $0,02 | $0,02 | $0,02 | 3,79M |
| 2026-07-15 | $0,02 | -%2,89 | $0,02 | $0,02 | $0,02 | 3,61M |
| 2026-07-14 | $0,02 | +%0,52 | $0,02 | $0,02 | $0,02 | 3,57M |
| 2026-07-13 | $0,02 | +%0,03 | $0,02 | $0,02 | $0,02 | 4,56M |
| 2026-07-12 | $0,02 | -%1,85 | $0,02 | $0,02 | $0,02 | 3,88M |
| 2026-07-11 | $0,02 | -%2,83 | $0,02 | $0,02 | $0,02 | 3,77M |
| 2026-07-10 | $0,02 | -%0,02 | $0,02 | $0,02 | $0,02 | 4,15M |
| 2026-07-09 | $0,02 | -%6,63 | $0,02 | $0,02 | $0,02 | 6,29M |
| 2026-07-08 | $0,02 | +%1,17 | $0,02 | $0,02 | $0,02 | 19,79M |
| 2026-07-07 | $0,02 | +%5,85 | $0,02 | $0,02 | $0,02 | 7,77M |
| 2026-07-06 | $0,02 | +%0,48 | $0,02 | $0,02 | $0,02 | 4,07M |
| 2026-07-05 | $0,02 | -%2,81 | $0,02 | $0,02 | $0,02 | 4,29M |
| 2026-07-04 | $0,02 | +%0,28 | $0,02 | $0,02 | $0,02 | 3,77M |