Kamino KMNO
$0.0438+0.00 (+1.39%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.04 | +2.37% | $0.04 | $0.04 | $0.04 | 12.70M |
| 2026-09-30 | $0.04 | -2.64% | $0.04 | $0.05 | $0.04 | 12.35M |
| 2026-09-29 | $0.04 | +2.90% | $0.04 | $0.05 | $0.04 | 15.19M |
| 2026-09-28 | $0.04 | -11.89% | $0.05 | $0.05 | $0.04 | 21.72M |
| 2026-09-27 | $0.05 | -3.05% | $0.05 | $0.05 | $0.04 | 25.56M |
| 2026-09-26 | $0.05 | +20.28% | $0.04 | $0.05 | $0.04 | 55.94M |
| 2026-09-25 | $0.04 | +10.22% | $0.04 | $0.04 | $0.04 | 32.43M |
| 2026-09-24 | $0.04 | +7.31% | $0.04 | $0.04 | $0.04 | 19.36M |
| 2026-09-23 | $0.04 | +3.11% | $0.03 | $0.04 | $0.03 | 26.93M |
| 2026-09-22 | $0.03 | +0.11% | $0.03 | $0.03 | $0.03 | 13.24M |
| 2026-09-21 | $0.03 | +5.01% | $0.03 | $0.04 | $0.03 | 47.93M |
| 2026-09-20 | $0.03 | +17.44% | $0.03 | $0.03 | $0.03 | 30.64M |
| 2026-09-19 | $0.03 | -1.88% | $0.03 | $0.03 | $0.03 | 5.56M |
| 2026-09-18 | $0.03 | +0.89% | $0.03 | $0.03 | $0.03 | 8.09M |
| 2026-09-17 | $0.03 | +8.29% | $0.03 | $0.03 | $0.03 | 12.76M |
| 2026-09-16 | $0.03 | +3.68% | $0.02 | $0.03 | $0.02 | 4.36M |
| 2026-09-15 | $0.02 | +0.29% | $0.02 | $0.03 | $0.02 | 4.95M |
| 2026-09-14 | $0.02 | +0.89% | $0.02 | $0.03 | $0.02 | 3.61M |
| 2026-09-13 | $0.02 | -3.24% | $0.03 | $0.03 | $0.02 | 3.89M |
| 2026-09-12 | $0.03 | +0.72% | $0.03 | $0.03 | $0.03 | 2.49M |
| 2026-09-11 | $0.03 | +1.59% | $0.02 | $0.03 | $0.02 | 5.80M |
| 2026-09-10 | $0.02 | -4.67% | $0.03 | $0.03 | $0.02 | 5.32M |
| 2026-09-09 | $0.03 | -0.54% | $0.03 | $0.03 | $0.03 | 6.95M |
| 2026-09-08 | $0.03 | +5.39% | $0.02 | $0.03 | $0.02 | 6.63M |
| 2026-09-07 | $0.02 | -1.16% | $0.03 | $0.03 | $0.02 | 3.95M |
| 2026-09-06 | $0.03 | +0.33% | $0.03 | $0.03 | $0.02 | 4.87M |
| 2026-09-05 | $0.03 | +0.72% | $0.02 | $0.03 | $0.02 | 3.07M |
| 2026-09-04 | $0.02 | +0.56% | $0.02 | $0.03 | $0.02 | 5.51M |
| 2026-09-03 | $0.02 | +1.61% | $0.02 | $0.03 | $0.02 | 6.23M |
| 2026-09-02 | $0.02 | +4.40% | $0.02 | $0.02 | $0.02 | 5.18M |
| 2026-09-01 | $0.02 | -3.91% | $0.02 | $0.02 | $0.02 | 4.97M |
| 2026-08-31 | $0.02 | -2.20% | $0.02 | $0.03 | $0.02 | 4.18M |
| 2026-08-30 | $0.02 | -3.48% | $0.03 | $0.03 | $0.02 | 4.39M |
| 2026-08-29 | $0.03 | -0.57% | $0.03 | $0.03 | $0.03 | 5.90M |
| 2026-08-28 | $0.03 | -11.64% | $0.03 | $0.03 | $0.03 | 12.36M |
| 2026-08-27 | $0.03 | +9.04% | $0.03 | $0.03 | $0.03 | 20.99M |
| 2026-08-26 | $0.03 | +10.72% | $0.02 | $0.03 | $0.02 | 10.61M |
| 2026-08-25 | $0.02 | -2.70% | $0.02 | $0.03 | $0.02 | 20.86M |
| 2026-08-24 | $0.02 | +0.62% | $0.02 | $0.03 | $0.02 | 6.27M |
| 2026-08-23 | $0.02 | +1.16% | $0.02 | $0.03 | $0.02 | 5.97M |
| 2026-08-22 | $0.02 | -6.11% | $0.03 | $0.03 | $0.02 | 11.50M |
| 2026-08-21 | $0.03 | +24.25% | $0.02 | $0.03 | $0.02 | 20.38M |
| 2026-08-20 | $0.02 | +5.83% | $0.02 | $0.02 | $0.02 | 5.85M |
| 2026-08-19 | $0.02 | +8.29% | $0.02 | $0.02 | $0.02 | 6.03M |
| 2026-08-18 | $0.02 | +2.22% | $0.02 | $0.02 | $0.02 | 2.92M |
| 2026-08-17 | $0.02 | +1.13% | $0.02 | $0.02 | $0.02 | 2.87M |
| 2026-08-16 | $0.02 | -1.98% | $0.02 | $0.02 | $0.02 | 2.52M |
| 2026-08-15 | $0.02 | -0.62% | $0.02 | $0.02 | $0.02 | 2.85M |
| 2026-08-14 | $0.02 | +0.15% | $0.02 | $0.02 | $0.02 | 2.87M |
| 2026-08-13 | $0.02 | +0.24% | $0.02 | $0.02 | $0.02 | 3.36M |
| 2026-08-12 | $0.02 | -0.75% | $0.02 | $0.02 | $0.02 | 4.53M |
| 2026-08-11 | $0.02 | +1.33% | $0.02 | $0.02 | $0.02 | 4.40M |
| 2026-08-10 | $0.02 | +0.04% | $0.02 | $0.02 | $0.02 | 5.17M |
| 2026-08-09 | $0.02 | -0.87% | $0.02 | $0.02 | $0.02 | 5.63M |
| 2026-08-08 | $0.02 | -5.61% | $0.02 | $0.02 | $0.02 | 8.18M |
| 2026-08-07 | $0.02 | +4.89% | $0.02 | $0.02 | $0.02 | 43.52M |
| 2026-08-06 | $0.02 | +2.21% | $0.02 | $0.02 | $0.02 | 2.94M |
| 2026-08-05 | $0.02 | +0.07% | $0.02 | $0.02 | $0.02 | 3.34M |
| 2026-08-04 | $0.02 | -0.19% | $0.02 | $0.02 | $0.02 | 2.70M |
| 2026-08-03 | $0.02 | -0.39% | $0.02 | $0.02 | $0.02 | 3.06M |
| 2026-08-02 | $0.02 | -1.41% | $0.02 | $0.02 | $0.02 | 2.69M |
| 2026-08-01 | $0.02 | +1.10% | $0.02 | $0.02 | $0.02 | 2.84M |
| 2026-07-31 | $0.02 | +0.69% | $0.02 | $0.02 | $0.02 | 5.20M |
| 2026-07-30 | $0.02 | -0.16% | $0.02 | $0.02 | $0.02 | 2.90M |
| 2026-07-29 | $0.02 | -6.27% | $0.02 | $0.02 | $0.02 | 3.77M |
| 2026-07-28 | $0.02 | +6.88% | $0.02 | $0.02 | $0.02 | 6.30M |
| 2026-07-27 | $0.02 | -0.21% | $0.02 | $0.02 | $0.02 | 3.63M |
| 2026-07-26 | $0.02 | +1.81% | $0.02 | $0.02 | $0.02 | 3.61M |
| 2026-07-25 | $0.02 | +0.26% | $0.02 | $0.02 | $0.02 | 3.42M |
| 2026-07-24 | $0.02 | +0.87% | $0.02 | $0.02 | $0.02 | 3.28M |
| 2026-07-23 | $0.02 | -3.85% | $0.02 | $0.02 | $0.02 | 3.55M |
| 2026-07-22 | $0.02 | -0.68% | $0.02 | $0.02 | $0.02 | 3.05M |
| 2026-07-21 | $0.02 | -2.68% | $0.02 | $0.02 | $0.02 | 3.35M |
| 2026-07-20 | $0.02 | +3.37% | $0.02 | $0.02 | $0.02 | 4.33M |
| 2026-07-19 | $0.02 | -0.73% | $0.02 | $0.02 | $0.02 | 3.21M |
| 2026-07-18 | $0.02 | +1.96% | $0.02 | $0.02 | $0.02 | 3.83M |
| 2026-07-17 | $0.02 | +0.47% | $0.02 | $0.02 | $0.02 | 3.98M |
| 2026-07-16 | $0.02 | -0.23% | $0.02 | $0.02 | $0.02 | 3.79M |
| 2026-07-15 | $0.02 | -2.89% | $0.02 | $0.02 | $0.02 | 3.61M |
| 2026-07-14 | $0.02 | +0.52% | $0.02 | $0.02 | $0.02 | 3.57M |
| 2026-07-13 | $0.02 | +0.03% | $0.02 | $0.02 | $0.02 | 4.56M |
| 2026-07-12 | $0.02 | -1.85% | $0.02 | $0.02 | $0.02 | 3.88M |
| 2026-07-11 | $0.02 | -2.83% | $0.02 | $0.02 | $0.02 | 3.77M |
| 2026-07-10 | $0.02 | -0.02% | $0.02 | $0.02 | $0.02 | 4.15M |
| 2026-07-09 | $0.02 | -6.63% | $0.02 | $0.02 | $0.02 | 6.29M |
| 2026-07-08 | $0.02 | +1.17% | $0.02 | $0.02 | $0.02 | 19.79M |
| 2026-07-07 | $0.02 | +5.85% | $0.02 | $0.02 | $0.02 | 7.77M |
| 2026-07-06 | $0.02 | +0.48% | $0.02 | $0.02 | $0.02 | 4.07M |
| 2026-07-05 | $0.02 | -2.81% | $0.02 | $0.02 | $0.02 | 4.29M |
| 2026-07-04 | $0.02 | +0.28% | $0.02 | $0.02 | $0.02 | 3.77M |