Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,96 | +%3,78 | ₺7,66 | ₺8,42 | ₺7,40 | 5,38M |
| 2026-09-30 | ₺7,67 | +%9,89 | ₺6,98 | ₺7,67 | ₺6,85 | 3,97M |
| 2026-09-29 | ₺6,98 | -%1,27 | ₺7,00 | ₺7,11 | ₺6,95 | 888,20K |
| 2026-09-28 | ₺7,07 | -%3,55 | ₺7,33 | ₺7,38 | ₺6,88 | 1,75M |
| 2026-09-25 | ₺7,33 | -%0,27 | ₺7,37 | ₺7,44 | ₺7,26 | 1,88M |
| 2026-09-24 | ₺7,35 | -%5,16 | ₺7,70 | ₺7,81 | ₺7,32 | 1,94M |
| 2026-09-23 | ₺7,75 | -%1,90 | ₺7,90 | ₺8,07 | ₺7,69 | 1,68M |
| 2026-09-22 | ₺7,90 | +%3,27 | ₺7,39 | ₺7,96 | ₺7,39 | 3,06M |
| 2026-09-21 | ₺7,65 | -%6,02 | ₺8,15 | ₺8,15 | ₺7,57 | 3,06M |
| 2026-09-18 | ₺8,14 | -%2,28 | ₺8,33 | ₺8,33 | ₺7,97 | 2,40M |
| 2026-09-17 | ₺8,33 | -%1,65 | ₺8,47 | ₺8,56 | ₺8,17 | 2,54M |
| 2026-09-16 | ₺8,47 | -%4,08 | ₺8,88 | ₺8,94 | ₺7,95 | 3,97M |
| 2026-09-15 | ₺8,83 | -%2,65 | ₺9,08 | ₺9,22 | ₺8,80 | 2,22M |
| 2026-09-14 | ₺9,07 | -%2,79 | ₺9,40 | ₺9,40 | ₺9,07 | 1,60M |
| 2026-09-11 | ₺9,33 | -%2,00 | ₺9,58 | ₺9,68 | ₺9,30 | 2,72M |
| 2026-09-10 | ₺9,52 | +%0,95 | ₺9,43 | ₺9,57 | ₺9,35 | 1,76M |
| 2026-09-09 | ₺9,43 | +%0,96 | ₺9,36 | ₺9,54 | ₺9,32 | 2,28M |
| 2026-09-08 | ₺9,34 | +%0,97 | ₺9,23 | ₺9,42 | ₺9,21 | 2,79M |
| 2026-09-07 | ₺9,25 | +%0,76 | ₺9,19 | ₺9,38 | ₺9,15 | 2,51M |
| 2026-09-04 | ₺9,18 | -%1,18 | ₺9,37 | ₺9,38 | ₺9,01 | 2,54M |
| 2026-09-03 | ₺9,29 | -%2,72 | ₺9,58 | ₺9,67 | ₺9,29 | 2,28M |
| 2026-09-02 | ₺9,55 | -%2,95 | ₺9,84 | ₺9,84 | ₺9,42 | 4,46M |
| 2026-09-01 | ₺9,84 | -%2,96 | ₺10,14 | ₺10,20 | ₺9,70 | 3,35M |
| 2026-08-31 | ₺10,14 | -%9,95 | ₺11,23 | ₺11,23 | ₺10,14 | 6,15M |
| 2026-08-28 | ₺11,26 | -%0,71 | ₺11,45 | ₺11,45 | ₺11,11 | 4,31M |
| 2026-08-27 | ₺11,34 | -%1,05 | ₺11,47 | ₺11,53 | ₺11,30 | 2,90M |
| 2026-08-26 | ₺11,46 | -%0,35 | ₺11,55 | ₺11,58 | ₺11,35 | 2,12M |
| 2026-08-25 | ₺11,50 | -%1,79 | ₺11,71 | ₺11,74 | ₺11,43 | 2,23M |
| 2026-08-24 | ₺11,71 | -%2,17 | ₺12,03 | ₺12,05 | ₺11,70 | 3,53M |
| 2026-08-21 | ₺11,97 | +%1,35 | ₺11,86 | ₺12,04 | ₺11,78 | 3,43M |
| 2026-08-20 | ₺11,81 | -%0,59 | ₺11,89 | ₺11,95 | ₺11,69 | 3,66M |
| 2026-08-19 | ₺11,88 | -%1,25 | ₺11,95 | ₺12,00 | ₺11,78 | 2,43M |
| 2026-08-18 | ₺12,03 | +%0,67 | ₺12,06 | ₺12,42 | ₺11,82 | 3,83M |
| 2026-08-17 | ₺11,95 | +%3,46 | ₺11,80 | ₺11,96 | ₺11,60 | 1,80M |
| 2026-08-14 | ₺11,55 | -%1,70 | ₺11,82 | ₺11,95 | ₺11,52 | 2,40M |
| 2026-08-13 | ₺11,75 | +%0,95 | ₺11,80 | ₺11,98 | ₺11,55 | 1,96M |
| 2026-08-12 | ₺11,64 | -%0,09 | ₺11,60 | ₺11,78 | ₺11,21 | 2,06M |
| 2026-08-11 | ₺11,65 | -%3,24 | ₺11,91 | ₺12,11 | ₺11,37 | 4,35M |
| 2026-08-10 | ₺12,04 | -%1,47 | ₺12,22 | ₺12,26 | ₺11,77 | 3,14M |
| 2026-08-07 | ₺12,22 | +%2,60 | ₺11,78 | ₺12,22 | ₺11,78 | 3,44M |
| 2026-08-06 | ₺11,91 | +%1,02 | ₺11,84 | ₺12,10 | ₺11,71 | 4,84M |
| 2026-08-05 | ₺11,79 | -%1,50 | ₺11,87 | ₺11,93 | ₺11,68 | 2,16M |
| 2026-08-04 | ₺11,97 | +%2,05 | ₺11,78 | ₺11,97 | ₺11,54 | 2,25M |
| 2026-08-03 | ₺11,73 | +%1,12 | ₺11,65 | ₺11,80 | ₺11,32 | 1,85M |
| 2026-07-31 | ₺11,60 | -%1,53 | ₺11,80 | ₺11,90 | ₺11,49 | 2,09M |
| 2026-07-30 | ₺11,78 | -%1,92 | ₺12,23 | ₺12,96 | ₺11,62 | 4,93M |
| 2026-07-29 | ₺12,01 | -%7,33 | ₺12,99 | ₺13,00 | ₺12,01 | 2,63M |
| 2026-07-28 | ₺12,96 | -%0,84 | ₺13,07 | ₺13,10 | ₺12,84 | 1,14M |
| 2026-07-27 | ₺13,07 | -%0,76 | ₺13,20 | ₺13,23 | ₺12,94 | 2,28M |
| 2026-07-24 | ₺13,17 | +%1,00 | ₺13,09 | ₺13,44 | ₺12,89 | 2,10M |
| 2026-07-23 | ₺13,04 | -%0,61 | ₺13,12 | ₺13,22 | ₺13,00 | 2,20M |
| 2026-07-22 | ₺13,12 | -%1,20 | ₺13,28 | ₺13,32 | ₺13,11 | 3,02M |
| 2026-07-21 | ₺13,28 | -%2,99 | ₺14,10 | ₺14,23 | ₺13,17 | 3,40M |
| 2026-07-20 | ₺13,69 | +%1,56 | ₺13,44 | ₺13,69 | ₺13,28 | 2,92M |
| 2026-07-17 | ₺13,48 | +%0,90 | ₺13,74 | ₺13,74 | ₺13,15 | 3,03M |
| 2026-07-16 | ₺13,36 | +%2,30 | ₺13,22 | ₺13,36 | ₺13,11 | 1,02M |
| 2026-07-14 | ₺13,06 | +%0,46 | ₺13,00 | ₺13,35 | ₺12,84 | 1,70M |
| 2026-07-13 | ₺13,00 | -%3,42 | ₺13,38 | ₺13,46 | ₺12,95 | 2,38M |
| 2026-07-10 | ₺13,46 | +%1,43 | ₺13,27 | ₺13,46 | ₺13,27 | 3,92M |
| 2026-07-09 | ₺13,27 | -%4,81 | ₺14,00 | ₺14,08 | ₺13,16 | 2,71M |
| 2026-07-08 | ₺13,94 | -%4,26 | ₺14,56 | ₺14,66 | ₺13,94 | 2,47M |
| 2026-07-07 | ₺14,56 | +%0,34 | ₺14,51 | ₺14,66 | ₺14,37 | 3,40M |
| 2026-07-06 | ₺14,51 | -%3,20 | ₺15,24 | ₺15,43 | ₺14,51 | 6,17M |
| 2026-07-03 | ₺14,99 | +%3,88 | ₺14,45 | ₺15,01 | ₺14,36 | 4,00M |
| 2026-07-02 | ₺14,43 | +%0,07 | ₺14,44 | ₺14,80 | ₺14,30 | 2,71M |
| 2026-07-01 | ₺14,42 | +%1,34 | ₺14,49 | ₺14,53 | ₺14,17 | 5,89M |
| 2026-06-30 | ₺14,23 | +%0,35 | ₺14,15 | ₺14,30 | ₺14,14 | 964,42K |
| 2026-06-29 | ₺14,18 | -%0,70 | ₺14,27 | ₺14,36 | ₺14,15 | 2,14M |
| 2026-06-26 | ₺14,28 | -%1,72 | ₺14,64 | ₺14,64 | ₺14,22 | 1,60M |
| 2026-06-25 | ₺14,53 | +%2,32 | ₺14,60 | ₺14,60 | ₺14,11 | 2,71M |
| 2026-06-24 | ₺14,20 | -%3,20 | ₺14,59 | ₺14,70 | ₺14,20 | 1,65M |
| 2026-06-23 | ₺14,67 | -%1,28 | ₺14,86 | ₺14,86 | ₺14,47 | 1,35M |
| 2026-06-22 | ₺14,86 | -%1,13 | ₺15,03 | ₺15,24 | ₺14,81 | 1,74M |
| 2026-06-19 | ₺15,03 | -%0,33 | ₺14,95 | ₺15,10 | ₺14,83 | 1,70M |
| 2026-06-18 | ₺15,08 | +%0,13 | ₺15,26 | ₺15,26 | ₺14,72 | 1,69M |
| 2026-06-17 | ₺15,06 | -%4,50 | ₺15,77 | ₺15,90 | ₺14,73 | 6,77M |
| 2026-06-16 | ₺15,77 | +%8,98 | ₺14,94 | ₺15,91 | ₺14,46 | 13,97M |
| 2026-06-15 | ₺14,47 | +%3,43 | ₺14,20 | ₺14,56 | ₺14,17 | 2,88M |
| 2026-06-12 | ₺13,99 | -%0,07 | ₺14,06 | ₺14,28 | ₺13,81 | 2,87M |
| 2026-06-11 | ₺14,00 | -%5,15 | ₺14,76 | ₺14,87 | ₺13,94 | 2,98M |
| 2026-06-10 | ₺14,76 | -%0,27 | ₺14,85 | ₺14,95 | ₺14,49 | 1,55M |
| 2026-06-09 | ₺14,80 | -%0,60 | ₺14,97 | ₺14,97 | ₺14,70 | 1,95M |
| 2026-06-08 | ₺14,89 | -%0,33 | ₺14,93 | ₺15,03 | ₺14,36 | 1,46M |
| 2026-06-05 | ₺14,94 | -%0,40 | ₺15,00 | ₺15,09 | ₺14,59 | 938,80K |
| 2026-06-04 | ₺15,00 | +%0,40 | ₺15,03 | ₺15,28 | ₺14,62 | 1,14M |
| 2026-06-03 | ₺14,94 | -%2,54 | ₺15,39 | ₺15,48 | ₺14,91 | 4,28M |
| 2026-06-02 | ₺15,33 | +%3,51 | ₺14,96 | ₺15,46 | ₺14,87 | 3,72M |
| 2026-06-01 | ₺14,81 | +%0,82 | ₺14,78 | ₺14,94 | ₺14,66 | 3,58M |
| 2026-05-29 | ₺14,69 | %0,00 | ₺14,69 | ₺14,69 | ₺14,69 | 0 |
| 2026-05-28 | ₺14,69 | %0,00 | ₺14,69 | ₺14,69 | ₺14,69 | 0 |