Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.96 | +3.78% | ₺7.66 | ₺8.42 | ₺7.40 | 5.38M |
| 2026-09-30 | ₺7.67 | +9.89% | ₺6.98 | ₺7.67 | ₺6.85 | 3.97M |
| 2026-09-29 | ₺6.98 | -1.27% | ₺7.00 | ₺7.11 | ₺6.95 | 888.20K |
| 2026-09-28 | ₺7.07 | -3.55% | ₺7.33 | ₺7.38 | ₺6.88 | 1.75M |
| 2026-09-25 | ₺7.33 | -0.27% | ₺7.37 | ₺7.44 | ₺7.26 | 1.88M |
| 2026-09-24 | ₺7.35 | -5.16% | ₺7.70 | ₺7.81 | ₺7.32 | 1.94M |
| 2026-09-23 | ₺7.75 | -1.90% | ₺7.90 | ₺8.07 | ₺7.69 | 1.68M |
| 2026-09-22 | ₺7.90 | +3.27% | ₺7.39 | ₺7.96 | ₺7.39 | 3.06M |
| 2026-09-21 | ₺7.65 | -6.02% | ₺8.15 | ₺8.15 | ₺7.57 | 3.06M |
| 2026-09-18 | ₺8.14 | -2.28% | ₺8.33 | ₺8.33 | ₺7.97 | 2.40M |
| 2026-09-17 | ₺8.33 | -1.65% | ₺8.47 | ₺8.56 | ₺8.17 | 2.54M |
| 2026-09-16 | ₺8.47 | -4.08% | ₺8.88 | ₺8.94 | ₺7.95 | 3.97M |
| 2026-09-15 | ₺8.83 | -2.65% | ₺9.08 | ₺9.22 | ₺8.80 | 2.22M |
| 2026-09-14 | ₺9.07 | -2.79% | ₺9.40 | ₺9.40 | ₺9.07 | 1.60M |
| 2026-09-11 | ₺9.33 | -2.00% | ₺9.58 | ₺9.68 | ₺9.30 | 2.72M |
| 2026-09-10 | ₺9.52 | +0.95% | ₺9.43 | ₺9.57 | ₺9.35 | 1.76M |
| 2026-09-09 | ₺9.43 | +0.96% | ₺9.36 | ₺9.54 | ₺9.32 | 2.28M |
| 2026-09-08 | ₺9.34 | +0.97% | ₺9.23 | ₺9.42 | ₺9.21 | 2.79M |
| 2026-09-07 | ₺9.25 | +0.76% | ₺9.19 | ₺9.38 | ₺9.15 | 2.51M |
| 2026-09-04 | ₺9.18 | -1.18% | ₺9.37 | ₺9.38 | ₺9.01 | 2.54M |
| 2026-09-03 | ₺9.29 | -2.72% | ₺9.58 | ₺9.67 | ₺9.29 | 2.28M |
| 2026-09-02 | ₺9.55 | -2.95% | ₺9.84 | ₺9.84 | ₺9.42 | 4.46M |
| 2026-09-01 | ₺9.84 | -2.96% | ₺10.14 | ₺10.20 | ₺9.70 | 3.35M |
| 2026-08-31 | ₺10.14 | -9.95% | ₺11.23 | ₺11.23 | ₺10.14 | 6.15M |
| 2026-08-28 | ₺11.26 | -0.71% | ₺11.45 | ₺11.45 | ₺11.11 | 4.31M |
| 2026-08-27 | ₺11.34 | -1.05% | ₺11.47 | ₺11.53 | ₺11.30 | 2.90M |
| 2026-08-26 | ₺11.46 | -0.35% | ₺11.55 | ₺11.58 | ₺11.35 | 2.12M |
| 2026-08-25 | ₺11.50 | -1.79% | ₺11.71 | ₺11.74 | ₺11.43 | 2.23M |
| 2026-08-24 | ₺11.71 | -2.17% | ₺12.03 | ₺12.05 | ₺11.70 | 3.53M |
| 2026-08-21 | ₺11.97 | +1.35% | ₺11.86 | ₺12.04 | ₺11.78 | 3.43M |
| 2026-08-20 | ₺11.81 | -0.59% | ₺11.89 | ₺11.95 | ₺11.69 | 3.66M |
| 2026-08-19 | ₺11.88 | -1.25% | ₺11.95 | ₺12.00 | ₺11.78 | 2.43M |
| 2026-08-18 | ₺12.03 | +0.67% | ₺12.06 | ₺12.42 | ₺11.82 | 3.83M |
| 2026-08-17 | ₺11.95 | +3.46% | ₺11.80 | ₺11.96 | ₺11.60 | 1.80M |
| 2026-08-14 | ₺11.55 | -1.70% | ₺11.82 | ₺11.95 | ₺11.52 | 2.40M |
| 2026-08-13 | ₺11.75 | +0.95% | ₺11.80 | ₺11.98 | ₺11.55 | 1.96M |
| 2026-08-12 | ₺11.64 | -0.09% | ₺11.60 | ₺11.78 | ₺11.21 | 2.06M |
| 2026-08-11 | ₺11.65 | -3.24% | ₺11.91 | ₺12.11 | ₺11.37 | 4.35M |
| 2026-08-10 | ₺12.04 | -1.47% | ₺12.22 | ₺12.26 | ₺11.77 | 3.14M |
| 2026-08-07 | ₺12.22 | +2.60% | ₺11.78 | ₺12.22 | ₺11.78 | 3.44M |
| 2026-08-06 | ₺11.91 | +1.02% | ₺11.84 | ₺12.10 | ₺11.71 | 4.84M |
| 2026-08-05 | ₺11.79 | -1.50% | ₺11.87 | ₺11.93 | ₺11.68 | 2.16M |
| 2026-08-04 | ₺11.97 | +2.05% | ₺11.78 | ₺11.97 | ₺11.54 | 2.25M |
| 2026-08-03 | ₺11.73 | +1.12% | ₺11.65 | ₺11.80 | ₺11.32 | 1.85M |
| 2026-07-31 | ₺11.60 | -1.53% | ₺11.80 | ₺11.90 | ₺11.49 | 2.09M |
| 2026-07-30 | ₺11.78 | -1.92% | ₺12.23 | ₺12.96 | ₺11.62 | 4.93M |
| 2026-07-29 | ₺12.01 | -7.33% | ₺12.99 | ₺13.00 | ₺12.01 | 2.63M |
| 2026-07-28 | ₺12.96 | -0.84% | ₺13.07 | ₺13.10 | ₺12.84 | 1.14M |
| 2026-07-27 | ₺13.07 | -0.76% | ₺13.20 | ₺13.23 | ₺12.94 | 2.28M |
| 2026-07-24 | ₺13.17 | +1.00% | ₺13.09 | ₺13.44 | ₺12.89 | 2.10M |
| 2026-07-23 | ₺13.04 | -0.61% | ₺13.12 | ₺13.22 | ₺13.00 | 2.20M |
| 2026-07-22 | ₺13.12 | -1.20% | ₺13.28 | ₺13.32 | ₺13.11 | 3.02M |
| 2026-07-21 | ₺13.28 | -2.99% | ₺14.10 | ₺14.23 | ₺13.17 | 3.40M |
| 2026-07-20 | ₺13.69 | +1.56% | ₺13.44 | ₺13.69 | ₺13.28 | 2.92M |
| 2026-07-17 | ₺13.48 | +0.90% | ₺13.74 | ₺13.74 | ₺13.15 | 3.03M |
| 2026-07-16 | ₺13.36 | +2.30% | ₺13.22 | ₺13.36 | ₺13.11 | 1.02M |
| 2026-07-14 | ₺13.06 | +0.46% | ₺13.00 | ₺13.35 | ₺12.84 | 1.70M |
| 2026-07-13 | ₺13.00 | -3.42% | ₺13.38 | ₺13.46 | ₺12.95 | 2.38M |
| 2026-07-10 | ₺13.46 | +1.43% | ₺13.27 | ₺13.46 | ₺13.27 | 3.92M |
| 2026-07-09 | ₺13.27 | -4.81% | ₺14.00 | ₺14.08 | ₺13.16 | 2.71M |
| 2026-07-08 | ₺13.94 | -4.26% | ₺14.56 | ₺14.66 | ₺13.94 | 2.47M |
| 2026-07-07 | ₺14.56 | +0.34% | ₺14.51 | ₺14.66 | ₺14.37 | 3.40M |
| 2026-07-06 | ₺14.51 | -3.20% | ₺15.24 | ₺15.43 | ₺14.51 | 6.17M |
| 2026-07-03 | ₺14.99 | +3.88% | ₺14.45 | ₺15.01 | ₺14.36 | 4.00M |
| 2026-07-02 | ₺14.43 | +0.07% | ₺14.44 | ₺14.80 | ₺14.30 | 2.71M |
| 2026-07-01 | ₺14.42 | +1.34% | ₺14.49 | ₺14.53 | ₺14.17 | 5.89M |
| 2026-06-30 | ₺14.23 | +0.35% | ₺14.15 | ₺14.30 | ₺14.14 | 964.42K |
| 2026-06-29 | ₺14.18 | -0.70% | ₺14.27 | ₺14.36 | ₺14.15 | 2.14M |
| 2026-06-26 | ₺14.28 | -1.72% | ₺14.64 | ₺14.64 | ₺14.22 | 1.60M |
| 2026-06-25 | ₺14.53 | +2.32% | ₺14.60 | ₺14.60 | ₺14.11 | 2.71M |
| 2026-06-24 | ₺14.20 | -3.20% | ₺14.59 | ₺14.70 | ₺14.20 | 1.65M |
| 2026-06-23 | ₺14.67 | -1.28% | ₺14.86 | ₺14.86 | ₺14.47 | 1.35M |
| 2026-06-22 | ₺14.86 | -1.13% | ₺15.03 | ₺15.24 | ₺14.81 | 1.74M |
| 2026-06-19 | ₺15.03 | -0.33% | ₺14.95 | ₺15.10 | ₺14.83 | 1.70M |
| 2026-06-18 | ₺15.08 | +0.13% | ₺15.26 | ₺15.26 | ₺14.72 | 1.69M |
| 2026-06-17 | ₺15.06 | -4.50% | ₺15.77 | ₺15.90 | ₺14.73 | 6.77M |
| 2026-06-16 | ₺15.77 | +8.98% | ₺14.94 | ₺15.91 | ₺14.46 | 13.97M |
| 2026-06-15 | ₺14.47 | +3.43% | ₺14.20 | ₺14.56 | ₺14.17 | 2.88M |
| 2026-06-12 | ₺13.99 | -0.07% | ₺14.06 | ₺14.28 | ₺13.81 | 2.87M |
| 2026-06-11 | ₺14.00 | -5.15% | ₺14.76 | ₺14.87 | ₺13.94 | 2.98M |
| 2026-06-10 | ₺14.76 | -0.27% | ₺14.85 | ₺14.95 | ₺14.49 | 1.55M |
| 2026-06-09 | ₺14.80 | -0.60% | ₺14.97 | ₺14.97 | ₺14.70 | 1.95M |
| 2026-06-08 | ₺14.89 | -0.33% | ₺14.93 | ₺15.03 | ₺14.36 | 1.46M |
| 2026-06-05 | ₺14.94 | -0.40% | ₺15.00 | ₺15.09 | ₺14.59 | 938.80K |
| 2026-06-04 | ₺15.00 | +0.40% | ₺15.03 | ₺15.28 | ₺14.62 | 1.14M |
| 2026-06-03 | ₺14.94 | -2.54% | ₺15.39 | ₺15.48 | ₺14.91 | 4.28M |
| 2026-06-02 | ₺15.33 | +3.51% | ₺14.96 | ₺15.46 | ₺14.87 | 3.72M |
| 2026-06-01 | ₺14.81 | +0.82% | ₺14.78 | ₺14.94 | ₺14.66 | 3.58M |
| 2026-05-29 | ₺14.69 | 0.00% | ₺14.69 | ₺14.69 | ₺14.69 | 0 |
| 2026-05-28 | ₺14.69 | 0.00% | ₺14.69 | ₺14.69 | ₺14.69 | 0 |