Kore Potash PLC KP2
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 3,800,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 3,80 | %0,00 | GBp 3,72 | GBp 3,90 | GBp 3,72 | 1,77M |
| 2026-09-30 | GBp 3,80 | +%2,70 | GBp 3,70 | GBp 3,90 | GBp 3,60 | 2,06M |
| 2026-09-29 | GBp 3,70 | -%1,07 | GBp 3,70 | GBp 3,75 | GBp 3,74 | 200,29K |
| 2026-09-28 | GBp 3,74 | +%1,08 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 881,74K |
| 2026-09-25 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,68 | GBp 3,50 | 337,58K |
| 2026-09-24 | GBp 3,70 | +%2,78 | GBp 3,70 | GBp 3,75 | GBp 3,56 | 1,02M |
| 2026-09-23 | GBp 3,60 | -%3,74 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 444,27K |
| 2026-09-22 | GBp 3,74 | +%8,09 | GBp 3,60 | GBp 3,74 | GBp 3,50 | 1,88M |
| 2026-09-21 | GBp 3,46 | -%3,89 | GBp 3,60 | GBp 3,70 | GBp 3,46 | 1,67M |
| 2026-09-18 | GBp 3,60 | -%2,70 | GBp 3,60 | GBp 3,78 | GBp 3,55 | 663,03K |
| 2026-09-17 | GBp 3,70 | +%2,78 | GBp 3,60 | GBp 3,70 | GBp 3,55 | 2,79M |
| 2026-09-16 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,64 | GBp 3,55 | 2,30M |
| 2026-09-15 | GBp 3,60 | -%1,10 | GBp 3,60 | GBp 3,88 | GBp 3,54 | 612,11K |
| 2026-09-14 | GBp 3,64 | +%1,11 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 4,70M |
| 2026-09-11 | GBp 3,60 | -%1,10 | GBp 3,65 | GBp 3,75 | GBp 3,50 | 2,49M |
| 2026-09-10 | GBp 3,64 | +%1,11 | GBp 3,60 | GBp 3,67 | GBp 3,54 | 825,31K |
| 2026-09-09 | GBp 3,60 | +%5,88 | GBp 3,40 | GBp 3,70 | GBp 3,40 | 737,77K |
| 2026-09-08 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,68 | GBp 3,40 | 374,06K |
| 2026-09-07 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,24 | 5,16M |
| 2026-09-04 | GBp 3,40 | +%1,49 | GBp 3,35 | GBp 3,48 | GBp 3,33 | 766,24K |
| 2026-09-03 | GBp 3,35 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 2,11M |
| 2026-09-02 | GBp 3,35 | +%3,08 | GBp 3,25 | GBp 3,40 | GBp 3,23 | 2,45M |
| 2026-09-01 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,33 | GBp 3,18 | 32,00K |
| 2026-08-28 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,33 | GBp 3,33 | 59,57K |
| 2026-08-27 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,33 | GBp 3,10 | 1,36M |
| 2026-08-26 | GBp 3,25 | -%1,52 | GBp 3,25 | GBp 3,34 | GBp 3,10 | 132,56K |
| 2026-08-25 | GBp 3,30 | +%1,54 | GBp 3,25 | GBp 3,35 | GBp 3,16 | 1,26M |
| 2026-08-24 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,40 | GBp 3,10 | 4,30M |
| 2026-08-21 | GBp 3,25 | -%1,52 | GBp 3,25 | GBp 3,40 | GBp 3,10 | 3,43M |
| 2026-08-20 | GBp 3,30 | +%7,14 | GBp 3,25 | GBp 3,40 | GBp 3,00 | 1,13M |
| 2026-08-19 | GBp 3,08 | +%1,32 | GBp 3,25 | GBp 3,40 | GBp 3,08 | 66,18K |
| 2026-08-18 | GBp 3,04 | -%6,46 | GBp 3,25 | GBp 3,04 | GBp 3,04 | 695 |
| 2026-08-17 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,33 | GBp 3,13 | 118,85K |
| 2026-08-14 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,33 | GBp 3,13 | 60,03K |
| 2026-08-13 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,33 | GBp 3,13 | 185,78K |
| 2026-08-12 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,40 | GBp 3,13 | 52,25K |
| 2026-08-11 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,40 | GBp 3,10 | 739 |
| 2026-08-10 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,14 | GBp 3,10 | 2,00M |
| 2026-08-07 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,18 | GBp 3,18 | 118,14K |
| 2026-08-06 | GBp 3,25 | +%1,56 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 1,67M |
| 2026-08-05 | GBp 3,20 | +%3,23 | GBp 3,20 | GBp 3,25 | GBp 3,10 | 1,01M |
| 2026-08-04 | GBp 3,10 | -%3,13 | GBp 3,20 | GBp 3,28 | GBp 3,10 | 255,76M |
| 2026-08-03 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,12 | GBp 3,12 | 2,00K |
| 2026-07-31 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,20 | GBp 3,12 | 20,00K |
| 2026-07-30 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,12 | GBp 3,12 | 100,00K |
| 2026-07-29 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,20 | GBp 3,20 | 0 |
| 2026-07-28 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,12 | 3,17K |
| 2026-07-27 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,28 | GBp 3,10 | 155,10K |
| 2026-07-24 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,20 | GBp 3,20 | 0 |
| 2026-07-23 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,28 | GBp 3,24 | 416,03K |
| 2026-07-22 | GBp 3,20 | -%3,03 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 200,37K |
| 2026-07-21 | GBp 3,30 | +%3,12 | GBp 3,20 | GBp 3,30 | GBp 3,20 | 2,00M |
| 2026-07-20 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,28 | GBp 3,12 | 1,51M |
| 2026-07-17 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,26 | GBp 3,18 | 751,46K |
| 2026-07-16 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,20 | GBp 3,20 | 0 |
| 2026-07-15 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,28 | GBp 3,15 | 596,12K |
| 2026-07-14 | GBp 3,20 | +%3,23 | GBp 3,20 | GBp 3,17 | GBp 3,17 | 48 |
| 2026-07-13 | GBp 3,10 | -%3,13 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 17,07K |
| 2026-07-10 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,25 | GBp 3,10 | 4,00M |
| 2026-07-09 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,28 | GBp 3,23 | 21,57K |
| 2026-07-08 | GBp 3,20 | +%6,67 | GBp 3,20 | GBp 3,28 | GBp 3,28 | 10 |
| 2026-07-07 | GBp 3,00 | -%3,23 | GBp 3,10 | GBp 3,30 | GBp 3,00 | 1,08M |
| 2026-07-06 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,17 | GBp 3,05 | 157,91K |
| 2026-07-03 | GBp 3,10 | +%1,64 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 476,62K |
| 2026-07-02 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,15 | GBp 3,15 | 110,00K |
| 2026-07-01 | GBp 3,05 | +%2,35 | GBp 3,05 | GBp 3,20 | GBp 2,93 | 1,30K |
| 2026-06-30 | GBp 2,98 | +%2,76 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 4,46M |
| 2026-06-29 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,94 | GBp 2,80 | 1,64M |
| 2026-06-26 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,94 | GBp 2,94 | 781,26K |
| 2026-06-25 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,94 | GBp 2,82 | 190,71K |
| 2026-06-24 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,94 | GBp 2,90 | 1,11M |
| 2026-06-23 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,83 | 2,88M |
| 2026-06-22 | GBp 2,90 | -%3,33 | GBp 2,90 | GBp 2,97 | GBp 2,82 | 5,06M |
| 2026-06-19 | GBp 3,00 | +%3,45 | GBp 2,90 | GBp 3,00 | GBp 2,93 | 954,77K |
| 2026-06-18 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,95 | GBp 2,83 | 2,15M |
| 2026-06-17 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,06 | GBp 2,80 | 1,33M |
| 2026-06-16 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,98 | GBp 2,82 | 60,00K |
| 2026-06-15 | GBp 2,90 | +%1,75 | GBp 2,90 | GBp 2,98 | GBp 2,80 | 378,18K |
| 2026-06-12 | GBp 2,85 | -%1,72 | GBp 2,90 | GBp 2,95 | GBp 2,80 | 187,71K |
| 2026-06-11 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,90 | GBp 2,90 | 0 |
| 2026-06-10 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,83 | 4,13M |
| 2026-06-09 | GBp 2,90 | -%3,33 | GBp 3,00 | GBp 3,01 | GBp 2,80 | 2,25M |
| 2026-06-08 | GBp 3,00 | +%7,14 | GBp 3,00 | GBp 3,10 | GBp 2,90 | 1,10M |
| 2026-06-05 | GBp 2,80 | -%6,67 | GBp 3,00 | GBp 3,03 | GBp 2,80 | 487,53K |
| 2026-06-04 | GBp 3,00 | -%1,64 | GBp 3,05 | GBp 3,10 | GBp 2,90 | 1,33M |
| 2026-06-03 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 2,92 | GBp 2,92 | 68,61K |
| 2026-06-02 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 2,20M |
| 2026-06-01 | GBp 3,05 | -%3,17 | GBp 3,15 | GBp 3,30 | GBp 2,90 | 164,48K |
| 2026-05-29 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,19 | GBp 3,02 | 755,58K |
| 2026-05-28 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 422,62K |