Kore Potash PLC KP2
LSE · United Kingdom · Non-Energy Minerals
GBp 3.800.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.80 | +2.70% | GBp 3.70 | GBp 3.90 | GBp 3.60 | 2.06M |
| 2026-09-29 | GBp 3.70 | -1.07% | GBp 3.70 | GBp 3.75 | GBp 3.74 | 200.29K |
| 2026-09-28 | GBp 3.74 | +1.08% | GBp 3.70 | GBp 3.80 | GBp 3.60 | 881.74K |
| 2026-09-25 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.68 | GBp 3.50 | 337.58K |
| 2026-09-24 | GBp 3.70 | +2.78% | GBp 3.70 | GBp 3.75 | GBp 3.56 | 1.02M |
| 2026-09-23 | GBp 3.60 | -3.74% | GBp 3.70 | GBp 3.80 | GBp 3.60 | 444.27K |
| 2026-09-22 | GBp 3.74 | +8.09% | GBp 3.60 | GBp 3.74 | GBp 3.50 | 1.88M |
| 2026-09-21 | GBp 3.46 | -3.89% | GBp 3.60 | GBp 3.70 | GBp 3.46 | 1.67M |
| 2026-09-18 | GBp 3.60 | -2.70% | GBp 3.60 | GBp 3.78 | GBp 3.55 | 663.03K |
| 2026-09-17 | GBp 3.70 | +2.78% | GBp 3.60 | GBp 3.70 | GBp 3.55 | 2.79M |
| 2026-09-16 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.64 | GBp 3.55 | 2.30M |
| 2026-09-15 | GBp 3.60 | -1.10% | GBp 3.60 | GBp 3.88 | GBp 3.54 | 612.11K |
| 2026-09-14 | GBp 3.64 | +1.11% | GBp 3.60 | GBp 3.70 | GBp 3.50 | 4.70M |
| 2026-09-11 | GBp 3.60 | -1.10% | GBp 3.65 | GBp 3.75 | GBp 3.50 | 2.49M |
| 2026-09-10 | GBp 3.64 | +1.11% | GBp 3.60 | GBp 3.67 | GBp 3.54 | 825.31K |
| 2026-09-09 | GBp 3.60 | +5.88% | GBp 3.40 | GBp 3.70 | GBp 3.40 | 737.77K |
| 2026-09-08 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.68 | GBp 3.40 | 374.06K |
| 2026-09-07 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.24 | 5.16M |
| 2026-09-04 | GBp 3.40 | +1.49% | GBp 3.35 | GBp 3.48 | GBp 3.33 | 766.24K |
| 2026-09-03 | GBp 3.35 | 0.00% | GBp 3.30 | GBp 3.40 | GBp 3.20 | 2.11M |
| 2026-09-02 | GBp 3.35 | +3.08% | GBp 3.25 | GBp 3.40 | GBp 3.23 | 2.45M |
| 2026-09-01 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.33 | GBp 3.18 | 32.00K |
| 2026-08-28 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.33 | GBp 3.33 | 59.57K |
| 2026-08-27 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.33 | GBp 3.10 | 1.36M |
| 2026-08-26 | GBp 3.25 | -1.52% | GBp 3.25 | GBp 3.34 | GBp 3.10 | 132.56K |
| 2026-08-25 | GBp 3.30 | +1.54% | GBp 3.25 | GBp 3.35 | GBp 3.16 | 1.26M |
| 2026-08-24 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.40 | GBp 3.10 | 4.30M |
| 2026-08-21 | GBp 3.25 | -1.52% | GBp 3.25 | GBp 3.40 | GBp 3.10 | 3.43M |
| 2026-08-20 | GBp 3.30 | +7.14% | GBp 3.25 | GBp 3.40 | GBp 3.00 | 1.13M |
| 2026-08-19 | GBp 3.08 | +1.32% | GBp 3.25 | GBp 3.40 | GBp 3.08 | 66.18K |
| 2026-08-18 | GBp 3.04 | -6.46% | GBp 3.25 | GBp 3.04 | GBp 3.04 | 695 |
| 2026-08-17 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.33 | GBp 3.13 | 118.85K |
| 2026-08-14 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.33 | GBp 3.13 | 60.03K |
| 2026-08-13 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.33 | GBp 3.13 | 185.78K |
| 2026-08-12 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.40 | GBp 3.13 | 52.25K |
| 2026-08-11 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.40 | GBp 3.10 | 739 |
| 2026-08-10 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.14 | GBp 3.10 | 2.00M |
| 2026-08-07 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.18 | GBp 3.18 | 118.14K |
| 2026-08-06 | GBp 3.25 | +1.56% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 1.67M |
| 2026-08-05 | GBp 3.20 | +3.23% | GBp 3.20 | GBp 3.25 | GBp 3.10 | 1.01M |
| 2026-08-04 | GBp 3.10 | -3.13% | GBp 3.20 | GBp 3.28 | GBp 3.10 | 255.76M |
| 2026-08-03 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.12 | GBp 3.12 | 2.00K |
| 2026-07-31 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.20 | GBp 3.12 | 20.00K |
| 2026-07-30 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.12 | GBp 3.12 | 100.00K |
| 2026-07-29 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.20 | GBp 3.20 | 0 |
| 2026-07-28 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.12 | 3.17K |
| 2026-07-27 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.28 | GBp 3.10 | 155.10K |
| 2026-07-24 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.20 | GBp 3.20 | 0 |
| 2026-07-23 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.28 | GBp 3.24 | 416.03K |
| 2026-07-22 | GBp 3.20 | -3.03% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 200.37K |
| 2026-07-21 | GBp 3.30 | +3.12% | GBp 3.20 | GBp 3.30 | GBp 3.20 | 2.00M |
| 2026-07-20 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.28 | GBp 3.12 | 1.51M |
| 2026-07-17 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.26 | GBp 3.18 | 751.46K |
| 2026-07-16 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.20 | GBp 3.20 | 0 |
| 2026-07-15 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.28 | GBp 3.15 | 596.12K |
| 2026-07-14 | GBp 3.20 | +3.23% | GBp 3.20 | GBp 3.17 | GBp 3.17 | 48 |
| 2026-07-13 | GBp 3.10 | -3.13% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 17.07K |
| 2026-07-10 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.25 | GBp 3.10 | 4.00M |
| 2026-07-09 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.28 | GBp 3.23 | 21.57K |
| 2026-07-08 | GBp 3.20 | +6.67% | GBp 3.20 | GBp 3.28 | GBp 3.28 | 10 |
| 2026-07-07 | GBp 3.00 | -3.23% | GBp 3.10 | GBp 3.30 | GBp 3.00 | 1.08M |
| 2026-07-06 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.17 | GBp 3.05 | 157.91K |
| 2026-07-03 | GBp 3.10 | +1.64% | GBp 3.05 | GBp 3.20 | GBp 2.90 | 476.62K |
| 2026-07-02 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.15 | GBp 3.15 | 110.00K |
| 2026-07-01 | GBp 3.05 | +2.35% | GBp 3.05 | GBp 3.20 | GBp 2.93 | 1.30K |
| 2026-06-30 | GBp 2.98 | +2.76% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 4.46M |
| 2026-06-29 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.94 | GBp 2.80 | 1.64M |
| 2026-06-26 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.94 | GBp 2.94 | 781.26K |
| 2026-06-25 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.94 | GBp 2.82 | 190.71K |
| 2026-06-24 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.94 | GBp 2.90 | 1.11M |
| 2026-06-23 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.83 | 2.88M |
| 2026-06-22 | GBp 2.90 | -3.33% | GBp 2.90 | GBp 2.97 | GBp 2.82 | 5.06M |
| 2026-06-19 | GBp 3.00 | +3.45% | GBp 2.90 | GBp 3.00 | GBp 2.93 | 954.77K |
| 2026-06-18 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.95 | GBp 2.83 | 2.15M |
| 2026-06-17 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.06 | GBp 2.80 | 1.33M |
| 2026-06-16 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.98 | GBp 2.82 | 60.00K |
| 2026-06-15 | GBp 2.90 | +1.75% | GBp 2.90 | GBp 2.98 | GBp 2.80 | 378.18K |
| 2026-06-12 | GBp 2.85 | -1.72% | GBp 2.90 | GBp 2.95 | GBp 2.80 | 187.71K |
| 2026-06-11 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.90 | GBp 2.90 | 0 |
| 2026-06-10 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.83 | 4.13M |
| 2026-06-09 | GBp 2.90 | -3.33% | GBp 3.00 | GBp 3.01 | GBp 2.80 | 2.25M |
| 2026-06-08 | GBp 3.00 | +7.14% | GBp 3.00 | GBp 3.10 | GBp 2.90 | 1.10M |
| 2026-06-05 | GBp 2.80 | -6.67% | GBp 3.00 | GBp 3.03 | GBp 2.80 | 487.53K |
| 2026-06-04 | GBp 3.00 | -1.64% | GBp 3.05 | GBp 3.10 | GBp 2.90 | 1.33M |
| 2026-06-03 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 2.92 | GBp 2.92 | 68.61K |
| 2026-06-02 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.20 | GBp 2.90 | 2.20M |
| 2026-06-01 | GBp 3.05 | -3.17% | GBp 3.15 | GBp 3.30 | GBp 2.90 | 164.48K |
| 2026-05-29 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.19 | GBp 3.02 | 755.58K |
| 2026-05-28 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 422.62K |
| 2026-05-27 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.08 | GBp 3.08 | 9.21K |