Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,99 | +%6,77 | ₺11,15 | ₺12,05 | ₺10,61 | 4,60M |
| 2026-09-30 | ₺11,23 | -%3,52 | ₺11,71 | ₺11,76 | ₺11,23 | 2,04M |
| 2026-09-29 | ₺11,64 | -%1,69 | ₺11,88 | ₺11,98 | ₺11,50 | 2,64M |
| 2026-09-28 | ₺11,84 | +%0,34 | ₺11,61 | ₺12,00 | ₺11,08 | 4,52M |
| 2026-09-25 | ₺11,80 | +%3,51 | ₺11,40 | ₺12,00 | ₺11,40 | 2,14M |
| 2026-09-24 | ₺11,40 | -%8,43 | ₺12,45 | ₺12,55 | ₺11,34 | 3,68M |
| 2026-09-23 | ₺12,45 | +%5,96 | ₺11,75 | ₺12,49 | ₺11,56 | 5,22M |
| 2026-09-22 | ₺11,75 | +%1,64 | ₺11,61 | ₺11,81 | ₺11,27 | 2,68M |
| 2026-09-21 | ₺11,56 | +%0,52 | ₺10,73 | ₺11,97 | ₺10,73 | 4,75M |
| 2026-09-18 | ₺11,50 | -%3,20 | ₺11,90 | ₺11,90 | ₺10,70 | 6,84M |
| 2026-09-17 | ₺11,88 | +%2,77 | ₺11,49 | ₺12,10 | ₺11,24 | 5,03M |
| 2026-09-16 | ₺11,56 | -%3,67 | ₺12,00 | ₺12,40 | ₺11,20 | 7,87M |
| 2026-09-15 | ₺12,00 | -%4,08 | ₺12,50 | ₺12,68 | ₺11,40 | 9,46M |
| 2026-09-14 | ₺12,51 | -%6,15 | ₺13,36 | ₺14,45 | ₺12,51 | 10,78M |
| 2026-09-11 | ₺13,33 | -%3,05 | ₺14,30 | ₺14,98 | ₺13,12 | 16,35M |
| 2026-09-10 | ₺13,75 | +%10,00 | ₺12,58 | ₺13,75 | ₺12,37 | 11,77M |
| 2026-09-09 | ₺12,50 | +%2,97 | ₺11,98 | ₺13,10 | ₺11,90 | 11,78M |
| 2026-09-08 | ₺12,14 | -%2,33 | ₺12,81 | ₺13,67 | ₺12,14 | 29,64M |
| 2026-09-07 | ₺12,43 | +%10,00 | ₺11,49 | ₺12,43 | ₺11,40 | 8,13M |
| 2026-09-04 | ₺11,30 | +%8,65 | ₺10,50 | ₺11,31 | ₺10,40 | 5,34M |
| 2026-09-03 | ₺10,40 | -%0,86 | ₺10,63 | ₺10,77 | ₺10,29 | 1,37M |
| 2026-09-02 | ₺10,49 | +%0,38 | ₺10,45 | ₺10,69 | ₺10,14 | 1,86M |
| 2026-09-01 | ₺10,45 | -%0,95 | ₺10,55 | ₺10,77 | ₺10,40 | 1,86M |
| 2026-08-31 | ₺10,55 | -%1,59 | ₺10,50 | ₺11,00 | ₺10,41 | 2,16M |
| 2026-08-28 | ₺10,72 | +%3,28 | ₺10,38 | ₺10,77 | ₺10,22 | 2,08M |
| 2026-08-27 | ₺10,38 | -%3,26 | ₺10,73 | ₺10,88 | ₺10,38 | 1,89M |
| 2026-08-26 | ₺10,73 | +%1,23 | ₺10,59 | ₺11,03 | ₺10,59 | 2,30M |
| 2026-08-25 | ₺10,60 | -%4,85 | ₺11,14 | ₺11,27 | ₺10,60 | 2,56M |
| 2026-08-24 | ₺11,14 | +%1,64 | ₺10,96 | ₺11,25 | ₺10,86 | 2,93M |
| 2026-08-21 | ₺10,96 | %0,00 | ₺10,96 | ₺11,32 | ₺10,84 | 4,68M |
| 2026-08-20 | ₺10,96 | +%3,59 | ₺10,61 | ₺11,20 | ₺10,48 | 7,11M |
| 2026-08-19 | ₺10,58 | +%2,22 | ₺10,24 | ₺10,63 | ₺9,89 | 4,70M |
| 2026-08-18 | ₺10,35 | +%2,99 | ₺10,06 | ₺10,55 | ₺9,83 | 5,13M |
| 2026-08-17 | ₺10,05 | +%3,82 | ₺9,76 | ₺10,16 | ₺9,72 | 3,52M |
| 2026-08-14 | ₺9,68 | -%2,42 | ₺9,92 | ₺10,21 | ₺9,67 | 2,45M |
| 2026-08-13 | ₺9,92 | +%1,74 | ₺9,76 | ₺10,40 | ₺9,68 | 3,93M |
| 2026-08-12 | ₺9,75 | -%0,71 | ₺9,82 | ₺9,94 | ₺9,60 | 3,57M |
| 2026-08-11 | ₺9,82 | -%4,57 | ₺10,49 | ₺10,74 | ₺9,72 | 12,20M |
| 2026-08-10 | ₺10,29 | +%9,94 | ₺10,29 | ₺10,29 | ₺9,57 | 12,20M |
| 2026-08-07 | ₺9,36 | +%2,97 | ₺9,11 | ₺9,40 | ₺9,00 | 3,12M |
| 2026-08-06 | ₺9,09 | +%1,00 | ₺8,95 | ₺9,15 | ₺8,95 | 1,75M |
| 2026-08-05 | ₺9,00 | +%0,78 | ₺8,93 | ₺9,09 | ₺8,81 | 1,98M |
| 2026-08-04 | ₺8,93 | +%3,36 | ₺8,69 | ₺8,93 | ₺8,68 | 1,54M |
| 2026-08-03 | ₺8,64 | -%1,14 | ₺8,82 | ₺8,98 | ₺8,57 | 2,05M |
| 2026-07-31 | ₺8,74 | +%1,63 | ₺8,60 | ₺8,75 | ₺8,42 | 2,98M |
| 2026-07-30 | ₺8,60 | -%2,82 | ₺8,88 | ₺8,99 | ₺8,54 | 3,00M |
| 2026-07-29 | ₺8,85 | -%3,17 | ₺9,15 | ₺9,23 | ₺8,82 | 3,38M |
| 2026-07-28 | ₺9,14 | -%0,98 | ₺9,30 | ₺9,33 | ₺9,13 | 1,90M |
| 2026-07-27 | ₺9,23 | -%2,33 | ₺9,55 | ₺9,68 | ₺9,22 | 3,78M |
| 2026-07-24 | ₺9,45 | +%0,11 | ₺9,45 | ₺9,46 | ₺9,20 | 1,35M |
| 2026-07-23 | ₺9,44 | +%2,39 | ₺9,23 | ₺9,61 | ₺9,17 | 3,63M |
| 2026-07-22 | ₺9,22 | +%2,67 | ₺8,92 | ₺9,42 | ₺8,88 | 4,13M |
| 2026-07-21 | ₺8,98 | +%0,90 | ₺8,98 | ₺9,19 | ₺8,85 | 2,81M |
| 2026-07-20 | ₺8,90 | +%1,14 | ₺8,82 | ₺9,07 | ₺8,78 | 1,60M |
| 2026-07-17 | ₺8,80 | -%2,87 | ₺9,08 | ₺9,17 | ₺8,80 | 1,23M |
| 2026-07-16 | ₺9,06 | +%1,57 | ₺8,92 | ₺9,24 | ₺8,90 | 1,76M |
| 2026-07-14 | ₺8,92 | +%0,68 | ₺8,73 | ₺8,98 | ₺8,73 | 1,08M |
| 2026-07-13 | ₺8,86 | -%1,66 | ₺9,00 | ₺9,10 | ₺8,86 | 1,64M |
| 2026-07-10 | ₺9,01 | -%0,44 | ₺9,03 | ₺9,10 | ₺8,85 | 1,27M |
| 2026-07-09 | ₺9,05 | -%0,88 | ₺9,04 | ₺9,29 | ₺8,98 | 3,87M |
| 2026-07-08 | ₺9,13 | -%2,35 | ₺9,35 | ₺9,86 | ₺8,96 | 7,06M |
| 2026-07-07 | ₺9,35 | -%0,53 | ₺9,39 | ₺9,44 | ₺9,22 | 1,17M |
| 2026-07-06 | ₺9,40 | +%0,86 | ₺9,43 | ₺9,48 | ₺9,24 | 1,04M |
| 2026-07-03 | ₺9,32 | +%2,64 | ₺9,15 | ₺9,46 | ₺9,09 | 1,63M |
| 2026-07-02 | ₺9,08 | -%1,09 | ₺9,18 | ₺9,30 | ₺9,00 | 669,80K |
| 2026-07-01 | ₺9,18 | +%1,77 | ₺9,02 | ₺9,18 | ₺9,01 | 1,32M |
| 2026-06-30 | ₺9,02 | -%0,55 | ₺9,03 | ₺9,17 | ₺8,98 | 1,01M |
| 2026-06-29 | ₺9,07 | -%0,87 | ₺9,15 | ₺9,27 | ₺9,02 | 1,39M |
| 2026-06-26 | ₺9,15 | -%0,97 | ₺9,30 | ₺9,30 | ₺8,99 | 2,38M |
| 2026-06-25 | ₺9,24 | -%0,96 | ₺9,35 | ₺9,46 | ₺9,06 | 1,45M |
| 2026-06-24 | ₺9,33 | -%2,30 | ₺9,61 | ₺9,62 | ₺9,31 | 1,47M |
| 2026-06-23 | ₺9,55 | +%0,84 | ₺9,30 | ₺9,62 | ₺9,30 | 2,02M |
| 2026-06-22 | ₺9,47 | +%1,83 | ₺9,29 | ₺9,47 | ₺9,20 | 2,38M |
| 2026-06-19 | ₺9,30 | -%0,75 | ₺9,39 | ₺9,39 | ₺9,25 | 1,57M |
| 2026-06-18 | ₺9,37 | +%3,08 | ₺9,10 | ₺9,67 | ₺9,05 | 7,84M |
| 2026-06-17 | ₺9,09 | -%1,41 | ₺9,28 | ₺9,37 | ₺9,09 | 1,08M |
| 2026-06-16 | ₺9,22 | -%1,71 | ₺9,38 | ₺9,47 | ₺9,16 | 1,23M |
| 2026-06-15 | ₺9,38 | +%2,96 | ₺9,17 | ₺9,48 | ₺9,17 | 3,66M |
| 2026-06-12 | ₺9,11 | +%1,00 | ₺9,06 | ₺9,24 | ₺8,99 | 987,44K |
| 2026-06-11 | ₺9,02 | -%1,10 | ₺9,14 | ₺9,28 | ₺8,91 | 1,70M |
| 2026-06-10 | ₺9,12 | -%0,22 | ₺9,14 | ₺9,32 | ₺8,94 | 2,84M |
| 2026-06-09 | ₺9,14 | -%2,77 | ₺9,50 | ₺9,50 | ₺9,03 | 2,11M |
| 2026-06-08 | ₺9,40 | +%0,21 | ₺9,25 | ₺9,51 | ₺9,23 | 2,17M |
| 2026-06-05 | ₺9,38 | +%0,64 | ₺9,32 | ₺9,55 | ₺9,27 | 1,47M |
| 2026-06-04 | ₺9,32 | %0,00 | ₺9,33 | ₺9,70 | ₺9,20 | 2,34M |
| 2026-06-03 | ₺9,32 | -%1,89 | ₺9,66 | ₺9,66 | ₺9,31 | 1,66M |
| 2026-06-02 | ₺9,50 | +%0,85 | ₺9,51 | ₺9,59 | ₺9,33 | 1,68M |
| 2026-06-01 | ₺9,42 | +%4,43 | ₺9,03 | ₺9,74 | ₺9,03 | 4,72M |
| 2026-05-29 | ₺9,02 | %0,00 | ₺9,02 | ₺9,02 | ₺9,02 | 0 |
| 2026-05-28 | ₺9,02 | %0,00 | ₺9,02 | ₺9,02 | ₺9,02 | 0 |