Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.99 | +6.77% | ₺11.15 | ₺12.05 | ₺10.61 | 4.60M |
| 2026-09-30 | ₺11.23 | -3.52% | ₺11.71 | ₺11.76 | ₺11.23 | 2.04M |
| 2026-09-29 | ₺11.64 | -1.69% | ₺11.88 | ₺11.98 | ₺11.50 | 2.64M |
| 2026-09-28 | ₺11.84 | +0.34% | ₺11.61 | ₺12.00 | ₺11.08 | 4.52M |
| 2026-09-25 | ₺11.80 | +3.51% | ₺11.40 | ₺12.00 | ₺11.40 | 2.14M |
| 2026-09-24 | ₺11.40 | -8.43% | ₺12.45 | ₺12.55 | ₺11.34 | 3.68M |
| 2026-09-23 | ₺12.45 | +5.96% | ₺11.75 | ₺12.49 | ₺11.56 | 5.22M |
| 2026-09-22 | ₺11.75 | +1.64% | ₺11.61 | ₺11.81 | ₺11.27 | 2.68M |
| 2026-09-21 | ₺11.56 | +0.52% | ₺10.73 | ₺11.97 | ₺10.73 | 4.75M |
| 2026-09-18 | ₺11.50 | -3.20% | ₺11.90 | ₺11.90 | ₺10.70 | 6.84M |
| 2026-09-17 | ₺11.88 | +2.77% | ₺11.49 | ₺12.10 | ₺11.24 | 5.03M |
| 2026-09-16 | ₺11.56 | -3.67% | ₺12.00 | ₺12.40 | ₺11.20 | 7.87M |
| 2026-09-15 | ₺12.00 | -4.08% | ₺12.50 | ₺12.68 | ₺11.40 | 9.46M |
| 2026-09-14 | ₺12.51 | -6.15% | ₺13.36 | ₺14.45 | ₺12.51 | 10.78M |
| 2026-09-11 | ₺13.33 | -3.05% | ₺14.30 | ₺14.98 | ₺13.12 | 16.35M |
| 2026-09-10 | ₺13.75 | +10.00% | ₺12.58 | ₺13.75 | ₺12.37 | 11.77M |
| 2026-09-09 | ₺12.50 | +2.97% | ₺11.98 | ₺13.10 | ₺11.90 | 11.78M |
| 2026-09-08 | ₺12.14 | -2.33% | ₺12.81 | ₺13.67 | ₺12.14 | 29.64M |
| 2026-09-07 | ₺12.43 | +10.00% | ₺11.49 | ₺12.43 | ₺11.40 | 8.13M |
| 2026-09-04 | ₺11.30 | +8.65% | ₺10.50 | ₺11.31 | ₺10.40 | 5.34M |
| 2026-09-03 | ₺10.40 | -0.86% | ₺10.63 | ₺10.77 | ₺10.29 | 1.37M |
| 2026-09-02 | ₺10.49 | +0.38% | ₺10.45 | ₺10.69 | ₺10.14 | 1.86M |
| 2026-09-01 | ₺10.45 | -0.95% | ₺10.55 | ₺10.77 | ₺10.40 | 1.86M |
| 2026-08-31 | ₺10.55 | -1.59% | ₺10.50 | ₺11.00 | ₺10.41 | 2.16M |
| 2026-08-28 | ₺10.72 | +3.28% | ₺10.38 | ₺10.77 | ₺10.22 | 2.08M |
| 2026-08-27 | ₺10.38 | -3.26% | ₺10.73 | ₺10.88 | ₺10.38 | 1.89M |
| 2026-08-26 | ₺10.73 | +1.23% | ₺10.59 | ₺11.03 | ₺10.59 | 2.30M |
| 2026-08-25 | ₺10.60 | -4.85% | ₺11.14 | ₺11.27 | ₺10.60 | 2.56M |
| 2026-08-24 | ₺11.14 | +1.64% | ₺10.96 | ₺11.25 | ₺10.86 | 2.93M |
| 2026-08-21 | ₺10.96 | 0.00% | ₺10.96 | ₺11.32 | ₺10.84 | 4.68M |
| 2026-08-20 | ₺10.96 | +3.59% | ₺10.61 | ₺11.20 | ₺10.48 | 7.11M |
| 2026-08-19 | ₺10.58 | +2.22% | ₺10.24 | ₺10.63 | ₺9.89 | 4.70M |
| 2026-08-18 | ₺10.35 | +2.99% | ₺10.06 | ₺10.55 | ₺9.83 | 5.13M |
| 2026-08-17 | ₺10.05 | +3.82% | ₺9.76 | ₺10.16 | ₺9.72 | 3.52M |
| 2026-08-14 | ₺9.68 | -2.42% | ₺9.92 | ₺10.21 | ₺9.67 | 2.45M |
| 2026-08-13 | ₺9.92 | +1.74% | ₺9.76 | ₺10.40 | ₺9.68 | 3.93M |
| 2026-08-12 | ₺9.75 | -0.71% | ₺9.82 | ₺9.94 | ₺9.60 | 3.57M |
| 2026-08-11 | ₺9.82 | -4.57% | ₺10.49 | ₺10.74 | ₺9.72 | 12.20M |
| 2026-08-10 | ₺10.29 | +9.94% | ₺10.29 | ₺10.29 | ₺9.57 | 12.20M |
| 2026-08-07 | ₺9.36 | +2.97% | ₺9.11 | ₺9.40 | ₺9.00 | 3.12M |
| 2026-08-06 | ₺9.09 | +1.00% | ₺8.95 | ₺9.15 | ₺8.95 | 1.75M |
| 2026-08-05 | ₺9.00 | +0.78% | ₺8.93 | ₺9.09 | ₺8.81 | 1.98M |
| 2026-08-04 | ₺8.93 | +3.36% | ₺8.69 | ₺8.93 | ₺8.68 | 1.54M |
| 2026-08-03 | ₺8.64 | -1.14% | ₺8.82 | ₺8.98 | ₺8.57 | 2.05M |
| 2026-07-31 | ₺8.74 | +1.63% | ₺8.60 | ₺8.75 | ₺8.42 | 2.98M |
| 2026-07-30 | ₺8.60 | -2.82% | ₺8.88 | ₺8.99 | ₺8.54 | 3.00M |
| 2026-07-29 | ₺8.85 | -3.17% | ₺9.15 | ₺9.23 | ₺8.82 | 3.38M |
| 2026-07-28 | ₺9.14 | -0.98% | ₺9.30 | ₺9.33 | ₺9.13 | 1.90M |
| 2026-07-27 | ₺9.23 | -2.33% | ₺9.55 | ₺9.68 | ₺9.22 | 3.78M |
| 2026-07-24 | ₺9.45 | +0.11% | ₺9.45 | ₺9.46 | ₺9.20 | 1.35M |
| 2026-07-23 | ₺9.44 | +2.39% | ₺9.23 | ₺9.61 | ₺9.17 | 3.63M |
| 2026-07-22 | ₺9.22 | +2.67% | ₺8.92 | ₺9.42 | ₺8.88 | 4.13M |
| 2026-07-21 | ₺8.98 | +0.90% | ₺8.98 | ₺9.19 | ₺8.85 | 2.81M |
| 2026-07-20 | ₺8.90 | +1.14% | ₺8.82 | ₺9.07 | ₺8.78 | 1.60M |
| 2026-07-17 | ₺8.80 | -2.87% | ₺9.08 | ₺9.17 | ₺8.80 | 1.23M |
| 2026-07-16 | ₺9.06 | +1.57% | ₺8.92 | ₺9.24 | ₺8.90 | 1.76M |
| 2026-07-14 | ₺8.92 | +0.68% | ₺8.73 | ₺8.98 | ₺8.73 | 1.08M |
| 2026-07-13 | ₺8.86 | -1.66% | ₺9.00 | ₺9.10 | ₺8.86 | 1.64M |
| 2026-07-10 | ₺9.01 | -0.44% | ₺9.03 | ₺9.10 | ₺8.85 | 1.27M |
| 2026-07-09 | ₺9.05 | -0.88% | ₺9.04 | ₺9.29 | ₺8.98 | 3.87M |
| 2026-07-08 | ₺9.13 | -2.35% | ₺9.35 | ₺9.86 | ₺8.96 | 7.06M |
| 2026-07-07 | ₺9.35 | -0.53% | ₺9.39 | ₺9.44 | ₺9.22 | 1.17M |
| 2026-07-06 | ₺9.40 | +0.86% | ₺9.43 | ₺9.48 | ₺9.24 | 1.04M |
| 2026-07-03 | ₺9.32 | +2.64% | ₺9.15 | ₺9.46 | ₺9.09 | 1.63M |
| 2026-07-02 | ₺9.08 | -1.09% | ₺9.18 | ₺9.30 | ₺9.00 | 669.80K |
| 2026-07-01 | ₺9.18 | +1.77% | ₺9.02 | ₺9.18 | ₺9.01 | 1.32M |
| 2026-06-30 | ₺9.02 | -0.55% | ₺9.03 | ₺9.17 | ₺8.98 | 1.01M |
| 2026-06-29 | ₺9.07 | -0.87% | ₺9.15 | ₺9.27 | ₺9.02 | 1.39M |
| 2026-06-26 | ₺9.15 | -0.97% | ₺9.30 | ₺9.30 | ₺8.99 | 2.38M |
| 2026-06-25 | ₺9.24 | -0.96% | ₺9.35 | ₺9.46 | ₺9.06 | 1.45M |
| 2026-06-24 | ₺9.33 | -2.30% | ₺9.61 | ₺9.62 | ₺9.31 | 1.47M |
| 2026-06-23 | ₺9.55 | +0.84% | ₺9.30 | ₺9.62 | ₺9.30 | 2.02M |
| 2026-06-22 | ₺9.47 | +1.83% | ₺9.29 | ₺9.47 | ₺9.20 | 2.38M |
| 2026-06-19 | ₺9.30 | -0.75% | ₺9.39 | ₺9.39 | ₺9.25 | 1.57M |
| 2026-06-18 | ₺9.37 | +3.08% | ₺9.10 | ₺9.67 | ₺9.05 | 7.84M |
| 2026-06-17 | ₺9.09 | -1.41% | ₺9.28 | ₺9.37 | ₺9.09 | 1.08M |
| 2026-06-16 | ₺9.22 | -1.71% | ₺9.38 | ₺9.47 | ₺9.16 | 1.23M |
| 2026-06-15 | ₺9.38 | +2.96% | ₺9.17 | ₺9.48 | ₺9.17 | 3.66M |
| 2026-06-12 | ₺9.11 | +1.00% | ₺9.06 | ₺9.24 | ₺8.99 | 987.44K |
| 2026-06-11 | ₺9.02 | -1.10% | ₺9.14 | ₺9.28 | ₺8.91 | 1.70M |
| 2026-06-10 | ₺9.12 | -0.22% | ₺9.14 | ₺9.32 | ₺8.94 | 2.84M |
| 2026-06-09 | ₺9.14 | -2.77% | ₺9.50 | ₺9.50 | ₺9.03 | 2.11M |
| 2026-06-08 | ₺9.40 | +0.21% | ₺9.25 | ₺9.51 | ₺9.23 | 2.17M |
| 2026-06-05 | ₺9.38 | +0.64% | ₺9.32 | ₺9.55 | ₺9.27 | 1.47M |
| 2026-06-04 | ₺9.32 | 0.00% | ₺9.33 | ₺9.70 | ₺9.20 | 2.34M |
| 2026-06-03 | ₺9.32 | -1.89% | ₺9.66 | ₺9.66 | ₺9.31 | 1.66M |
| 2026-06-02 | ₺9.50 | +0.85% | ₺9.51 | ₺9.59 | ₺9.33 | 1.68M |
| 2026-06-01 | ₺9.42 | +4.43% | ₺9.03 | ₺9.74 | ₺9.03 | 4.72M |
| 2026-05-29 | ₺9.02 | 0.00% | ₺9.02 | ₺9.02 | ₺9.02 | 0 |
| 2026-05-28 | ₺9.02 | 0.00% | ₺9.02 | ₺9.02 | ₺9.02 | 0 |