Knaus Tabbert AG KTA
XETR · Almanya · Dayanıklı Tüketim Malları
€9,82-0,18 (-%1,80)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €10,00 | +%1,11 | €9,95 | €10,06 | €9,90 | 7,72K |
| 2026-09-29 | €9,89 | -%2,85 | €10,18 | €10,18 | €9,86 | 6,59K |
| 2026-09-28 | €10,18 | -%1,17 | €10,26 | €10,30 | €9,89 | 6,15K |
| 2026-09-25 | €10,30 | +%2,18 | €10,48 | €11,26 | €10,12 | 9,29K |
| 2026-09-24 | €10,08 | -%5,97 | €10,80 | €10,92 | €10,08 | 3,48K |
| 2026-09-23 | €10,72 | -%1,83 | €10,80 | €11,20 | €10,72 | 3,98K |
| 2026-09-22 | €10,92 | -%0,73 | €10,72 | €11,12 | €10,72 | 2,35K |
| 2026-09-21 | €11,00 | %0,00 | €10,72 | €11,20 | €10,72 | 11,46K |
| 2026-09-18 | €11,00 | -%3,85 | €11,44 | €11,98 | €11,00 | 7,56K |
| 2026-09-17 | €11,44 | -%1,38 | €11,60 | €11,64 | €11,44 | 686 |
| 2026-09-16 | €11,60 | -%1,86 | €11,82 | €11,82 | €11,60 | 633 |
| 2026-09-15 | €11,82 | +%1,37 | €11,66 | €11,82 | €11,66 | 1,14K |
| 2026-09-14 | €11,66 | -%1,19 | €11,74 | €11,74 | €11,46 | 4,18K |
| 2026-09-11 | €11,80 | -%0,51 | €11,24 | €11,80 | €11,24 | 1,72K |
| 2026-09-10 | €11,86 | -%0,34 | €11,86 | €11,94 | €11,74 | 683 |
| 2026-09-09 | €11,90 | +%2,59 | €11,70 | €11,90 | €11,60 | 1,76K |
| 2026-09-08 | €11,60 | -%1,69 | €11,80 | €11,80 | €11,60 | 263 |
| 2026-09-07 | €11,80 | +%1,55 | €12,00 | €12,00 | €11,80 | 635 |
| 2026-09-04 | €11,62 | -%2,19 | €11,96 | €12,08 | €11,60 | 6,56K |
| 2026-09-03 | €11,88 | -%0,83 | €11,80 | €12,02 | €11,76 | 2,91K |
| 2026-09-02 | €11,98 | +%2,74 | €11,60 | €11,98 | €11,52 | 1,80K |
| 2026-09-01 | €11,66 | -%1,02 | €11,92 | €11,92 | €11,60 | 727 |
| 2026-08-31 | €11,78 | -%0,84 | €11,82 | €11,84 | €11,74 | 148 |
| 2026-08-28 | €11,88 | -%1,00 | €11,84 | €12,02 | €11,78 | 2,04K |
| 2026-08-27 | €12,00 | +%2,21 | €11,88 | €12,00 | €11,74 | 755 |
| 2026-08-26 | €11,74 | -%1,18 | €11,70 | €11,84 | €11,70 | 1,01K |
| 2026-08-25 | €11,88 | +%0,68 | €11,70 | €11,88 | €11,62 | 1,66K |
| 2026-08-24 | €11,80 | +%0,34 | €12,00 | €12,00 | €11,70 | 1,48K |
| 2026-08-21 | €11,76 | -%0,84 | €11,90 | €11,90 | €11,70 | 695 |
| 2026-08-20 | €11,86 | -%0,34 | €11,90 | €12,02 | €11,70 | 2,46K |
| 2026-08-19 | €11,90 | -%1,00 | €11,94 | €12,00 | €11,62 | 7,22K |
| 2026-08-18 | €12,02 | -%0,33 | €12,02 | €12,08 | €11,94 | 4,93K |
| 2026-08-17 | €12,06 | -%1,15 | €12,18 | €12,18 | €11,94 | 3,74K |
| 2026-08-14 | €12,20 | +%0,49 | €12,10 | €12,30 | €11,94 | 3,42K |
| 2026-08-13 | €12,14 | +%0,50 | €12,28 | €12,28 | €12,08 | 1,16K |
| 2026-08-12 | €12,08 | -%0,98 | €12,20 | €12,48 | €12,08 | 2,43K |
| 2026-08-11 | €12,20 | -%0,97 | €12,22 | €12,22 | €12,08 | 1,08K |
| 2026-08-10 | €12,32 | %0,00 | €12,40 | €12,40 | €12,16 | 691 |
| 2026-08-07 | €12,32 | +%2,67 | €12,02 | €12,32 | €12,02 | 1,45K |
| 2026-08-06 | €12,00 | +%0,50 | €12,00 | €12,48 | €12,00 | 5,46K |
| 2026-08-05 | €11,94 | -%0,17 | €11,92 | €12,56 | €11,92 | 8,14K |
| 2026-08-04 | €11,96 | -%1,97 | €12,10 | €12,16 | €11,94 | 1,78K |
| 2026-08-03 | €12,20 | -%1,13 | €12,90 | €12,90 | €12,00 | 4,87K |
| 2026-07-31 | €12,34 | +%1,82 | €12,44 | €12,50 | €12,34 | 2,21K |
| 2026-07-30 | €12,12 | -%0,49 | €12,18 | €12,20 | €12,12 | 635 |
| 2026-07-29 | €12,18 | -%2,56 | €12,50 | €12,56 | €11,96 | 7,21K |
| 2026-07-28 | €12,50 | -%0,79 | €12,60 | €12,76 | €12,50 | 2,43K |
| 2026-07-27 | €12,60 | -%0,32 | €12,60 | €12,60 | €12,50 | 640 |
| 2026-07-24 | €12,64 | -%1,56 | €12,70 | €12,90 | €12,50 | 2,33K |
| 2026-07-23 | €12,84 | -%2,13 | €13,12 | €13,22 | €12,84 | 1,97K |
| 2026-07-22 | €13,12 | +%1,71 | €13,16 | €13,18 | €12,94 | 699 |
| 2026-07-21 | €12,90 | %0,00 | €12,90 | €13,30 | €12,84 | 1,25K |
| 2026-07-20 | €12,90 | -%3,01 | €13,38 | €13,38 | €12,90 | 9,22K |
| 2026-07-17 | €13,30 | %0,00 | €13,42 | €13,48 | €13,30 | 3,01K |
| 2026-07-16 | €13,30 | -%0,89 | €13,32 | €13,50 | €13,30 | 661 |
| 2026-07-15 | €13,42 | +%1,36 | €13,50 | €13,50 | €13,36 | 269 |
| 2026-07-14 | €13,24 | -%1,93 | €13,34 | €13,50 | €13,24 | 6,29K |
| 2026-07-13 | €13,50 | %0,00 | €13,34 | €13,50 | €13,32 | 2,70K |
| 2026-07-10 | €13,50 | +%1,20 | €13,50 | €13,52 | €13,48 | 1,76K |
| 2026-07-09 | €13,34 | %0,00 | €13,36 | €13,50 | €13,34 | 5,51K |
| 2026-07-08 | €13,34 | -%1,19 | €13,52 | €13,56 | €13,24 | 14,05K |
| 2026-07-07 | €13,50 | -%1,03 | €13,96 | €13,96 | €13,50 | 17,87K |
| 2026-07-06 | €13,64 | +%5,90 | €12,90 | €14,00 | €12,64 | 25,01K |
| 2026-07-03 | €12,88 | +%10,09 | €11,70 | €12,88 | €11,70 | 18,33K |
| 2026-07-02 | €11,70 | +%6,75 | €11,00 | €11,70 | €11,00 | 20,95K |
| 2026-07-01 | €10,96 | +%0,18 | €10,96 | €11,00 | €10,92 | 3,98K |
| 2026-06-30 | €10,94 | %0,00 | €10,90 | €10,96 | €10,82 | 2,23K |
| 2026-06-29 | €10,94 | +%2,05 | €11,00 | €11,04 | €10,88 | 1,22K |
| 2026-06-26 | €10,72 | -%2,72 | €11,20 | €11,20 | €10,56 | 4,13K |
| 2026-06-25 | €11,02 | -%1,08 | €11,20 | €11,26 | €11,02 | 2,99K |
| 2026-06-24 | €11,14 | -%0,54 | €11,10 | €11,22 | €11,10 | 1,07K |
| 2026-06-23 | €11,20 | +%0,18 | €11,20 | €11,34 | €11,18 | 2,70K |
| 2026-06-22 | €11,18 | -%1,93 | €11,50 | €11,50 | €11,16 | 7,31K |
| 2026-06-19 | €11,40 | -%0,70 | €11,40 | €11,40 | €11,20 | 2,83K |
| 2026-06-18 | €11,48 | +%0,70 | €11,36 | €11,60 | €11,34 | 1,52K |
| 2026-06-17 | €11,40 | -%1,72 | €11,62 | €11,62 | €11,32 | 2,32K |
| 2026-06-16 | €11,60 | -%2,19 | €12,00 | €12,00 | €11,50 | 10,55K |
| 2026-06-15 | €11,86 | +%0,51 | €11,84 | €11,88 | €11,74 | 1,98K |
| 2026-06-12 | €11,80 | %0,00 | €11,76 | €11,92 | €11,76 | 2,13K |
| 2026-06-11 | €11,80 | -%2,16 | €11,76 | €11,94 | €11,76 | 4,73K |
| 2026-06-10 | €12,06 | +%0,50 | €12,00 | €12,18 | €12,00 | 742 |
| 2026-06-09 | €12,00 | -%0,17 | €12,02 | €12,10 | €12,00 | 563 |
| 2026-06-08 | €12,02 | -%1,48 | €12,12 | €12,26 | €12,02 | 1,08K |
| 2026-06-05 | €12,20 | -%0,81 | €12,30 | €12,40 | €12,20 | 4,45K |
| 2026-06-04 | €12,30 | %0,00 | €12,40 | €12,48 | €12,30 | 4,35K |
| 2026-06-03 | €12,30 | %0,00 | €12,40 | €12,50 | €12,30 | 2,24K |
| 2026-06-02 | €12,30 | %0,00 | €12,90 | €12,90 | €12,30 | 806 |
| 2026-06-01 | €12,30 | -%3,45 | €12,80 | €12,82 | €12,30 | 6,39K |
| 2026-05-29 | €12,74 | +%2,91 | €12,36 | €12,74 | €12,36 | 3,55K |
| 2026-05-28 | €12,38 | -%0,16 | €12,40 | €12,40 | €12,36 | 2,62K |