Knaus Tabbert AG KTA
XETR · Germany · Consumer Durables
€9.74-0.08 (-0.81%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €10.00 | +1.11% | €9.95 | €10.06 | €9.90 | 7.72K |
| 2026-09-29 | €9.89 | -2.85% | €10.18 | €10.18 | €9.86 | 6.59K |
| 2026-09-28 | €10.18 | -1.17% | €10.26 | €10.30 | €9.89 | 6.15K |
| 2026-09-25 | €10.30 | +2.18% | €10.48 | €11.26 | €10.12 | 9.29K |
| 2026-09-24 | €10.08 | -5.97% | €10.80 | €10.92 | €10.08 | 3.48K |
| 2026-09-23 | €10.72 | -1.83% | €10.80 | €11.20 | €10.72 | 3.98K |
| 2026-09-22 | €10.92 | -0.73% | €10.72 | €11.12 | €10.72 | 2.35K |
| 2026-09-21 | €11.00 | 0.00% | €10.72 | €11.20 | €10.72 | 11.46K |
| 2026-09-18 | €11.00 | -3.85% | €11.44 | €11.98 | €11.00 | 7.56K |
| 2026-09-17 | €11.44 | -1.38% | €11.60 | €11.64 | €11.44 | 686 |
| 2026-09-16 | €11.60 | -1.86% | €11.82 | €11.82 | €11.60 | 633 |
| 2026-09-15 | €11.82 | +1.37% | €11.66 | €11.82 | €11.66 | 1.14K |
| 2026-09-14 | €11.66 | -1.19% | €11.74 | €11.74 | €11.46 | 4.18K |
| 2026-09-11 | €11.80 | -0.51% | €11.24 | €11.80 | €11.24 | 1.72K |
| 2026-09-10 | €11.86 | -0.34% | €11.86 | €11.94 | €11.74 | 683 |
| 2026-09-09 | €11.90 | +2.59% | €11.70 | €11.90 | €11.60 | 1.76K |
| 2026-09-08 | €11.60 | -1.69% | €11.80 | €11.80 | €11.60 | 263 |
| 2026-09-07 | €11.80 | +1.55% | €12.00 | €12.00 | €11.80 | 635 |
| 2026-09-04 | €11.62 | -2.19% | €11.96 | €12.08 | €11.60 | 6.56K |
| 2026-09-03 | €11.88 | -0.83% | €11.80 | €12.02 | €11.76 | 2.91K |
| 2026-09-02 | €11.98 | +2.74% | €11.60 | €11.98 | €11.52 | 1.80K |
| 2026-09-01 | €11.66 | -1.02% | €11.92 | €11.92 | €11.60 | 727 |
| 2026-08-31 | €11.78 | -0.84% | €11.82 | €11.84 | €11.74 | 148 |
| 2026-08-28 | €11.88 | -1.00% | €11.84 | €12.02 | €11.78 | 2.04K |
| 2026-08-27 | €12.00 | +2.21% | €11.88 | €12.00 | €11.74 | 755 |
| 2026-08-26 | €11.74 | -1.18% | €11.70 | €11.84 | €11.70 | 1.01K |
| 2026-08-25 | €11.88 | +0.68% | €11.70 | €11.88 | €11.62 | 1.66K |
| 2026-08-24 | €11.80 | +0.34% | €12.00 | €12.00 | €11.70 | 1.48K |
| 2026-08-21 | €11.76 | -0.84% | €11.90 | €11.90 | €11.70 | 695 |
| 2026-08-20 | €11.86 | -0.34% | €11.90 | €12.02 | €11.70 | 2.46K |
| 2026-08-19 | €11.90 | -1.00% | €11.94 | €12.00 | €11.62 | 7.22K |
| 2026-08-18 | €12.02 | -0.33% | €12.02 | €12.08 | €11.94 | 4.93K |
| 2026-08-17 | €12.06 | -1.15% | €12.18 | €12.18 | €11.94 | 3.74K |
| 2026-08-14 | €12.20 | +0.49% | €12.10 | €12.30 | €11.94 | 3.42K |
| 2026-08-13 | €12.14 | +0.50% | €12.28 | €12.28 | €12.08 | 1.16K |
| 2026-08-12 | €12.08 | -0.98% | €12.20 | €12.48 | €12.08 | 2.43K |
| 2026-08-11 | €12.20 | -0.97% | €12.22 | €12.22 | €12.08 | 1.08K |
| 2026-08-10 | €12.32 | 0.00% | €12.40 | €12.40 | €12.16 | 691 |
| 2026-08-07 | €12.32 | +2.67% | €12.02 | €12.32 | €12.02 | 1.45K |
| 2026-08-06 | €12.00 | +0.50% | €12.00 | €12.48 | €12.00 | 5.46K |
| 2026-08-05 | €11.94 | -0.17% | €11.92 | €12.56 | €11.92 | 8.14K |
| 2026-08-04 | €11.96 | -1.97% | €12.10 | €12.16 | €11.94 | 1.78K |
| 2026-08-03 | €12.20 | -1.13% | €12.90 | €12.90 | €12.00 | 4.87K |
| 2026-07-31 | €12.34 | +1.82% | €12.44 | €12.50 | €12.34 | 2.21K |
| 2026-07-30 | €12.12 | -0.49% | €12.18 | €12.20 | €12.12 | 635 |
| 2026-07-29 | €12.18 | -2.56% | €12.50 | €12.56 | €11.96 | 7.21K |
| 2026-07-28 | €12.50 | -0.79% | €12.60 | €12.76 | €12.50 | 2.43K |
| 2026-07-27 | €12.60 | -0.32% | €12.60 | €12.60 | €12.50 | 640 |
| 2026-07-24 | €12.64 | -1.56% | €12.70 | €12.90 | €12.50 | 2.33K |
| 2026-07-23 | €12.84 | -2.13% | €13.12 | €13.22 | €12.84 | 1.97K |
| 2026-07-22 | €13.12 | +1.71% | €13.16 | €13.18 | €12.94 | 699 |
| 2026-07-21 | €12.90 | 0.00% | €12.90 | €13.30 | €12.84 | 1.25K |
| 2026-07-20 | €12.90 | -3.01% | €13.38 | €13.38 | €12.90 | 9.22K |
| 2026-07-17 | €13.30 | 0.00% | €13.42 | €13.48 | €13.30 | 3.01K |
| 2026-07-16 | €13.30 | -0.89% | €13.32 | €13.50 | €13.30 | 661 |
| 2026-07-15 | €13.42 | +1.36% | €13.50 | €13.50 | €13.36 | 269 |
| 2026-07-14 | €13.24 | -1.93% | €13.34 | €13.50 | €13.24 | 6.29K |
| 2026-07-13 | €13.50 | 0.00% | €13.34 | €13.50 | €13.32 | 2.70K |
| 2026-07-10 | €13.50 | +1.20% | €13.50 | €13.52 | €13.48 | 1.76K |
| 2026-07-09 | €13.34 | 0.00% | €13.36 | €13.50 | €13.34 | 5.51K |
| 2026-07-08 | €13.34 | -1.19% | €13.52 | €13.56 | €13.24 | 14.05K |
| 2026-07-07 | €13.50 | -1.03% | €13.96 | €13.96 | €13.50 | 17.87K |
| 2026-07-06 | €13.64 | +5.90% | €12.90 | €14.00 | €12.64 | 25.01K |
| 2026-07-03 | €12.88 | +10.09% | €11.70 | €12.88 | €11.70 | 18.33K |
| 2026-07-02 | €11.70 | +6.75% | €11.00 | €11.70 | €11.00 | 20.95K |
| 2026-07-01 | €10.96 | +0.18% | €10.96 | €11.00 | €10.92 | 3.98K |
| 2026-06-30 | €10.94 | 0.00% | €10.90 | €10.96 | €10.82 | 2.23K |
| 2026-06-29 | €10.94 | +2.05% | €11.00 | €11.04 | €10.88 | 1.22K |
| 2026-06-26 | €10.72 | -2.72% | €11.20 | €11.20 | €10.56 | 4.13K |
| 2026-06-25 | €11.02 | -1.08% | €11.20 | €11.26 | €11.02 | 2.99K |
| 2026-06-24 | €11.14 | -0.54% | €11.10 | €11.22 | €11.10 | 1.07K |
| 2026-06-23 | €11.20 | +0.18% | €11.20 | €11.34 | €11.18 | 2.70K |
| 2026-06-22 | €11.18 | -1.93% | €11.50 | €11.50 | €11.16 | 7.31K |
| 2026-06-19 | €11.40 | -0.70% | €11.40 | €11.40 | €11.20 | 2.83K |
| 2026-06-18 | €11.48 | +0.70% | €11.36 | €11.60 | €11.34 | 1.52K |
| 2026-06-17 | €11.40 | -1.72% | €11.62 | €11.62 | €11.32 | 2.32K |
| 2026-06-16 | €11.60 | -2.19% | €12.00 | €12.00 | €11.50 | 10.55K |
| 2026-06-15 | €11.86 | +0.51% | €11.84 | €11.88 | €11.74 | 1.98K |
| 2026-06-12 | €11.80 | 0.00% | €11.76 | €11.92 | €11.76 | 2.13K |
| 2026-06-11 | €11.80 | -2.16% | €11.76 | €11.94 | €11.76 | 4.73K |
| 2026-06-10 | €12.06 | +0.50% | €12.00 | €12.18 | €12.00 | 742 |
| 2026-06-09 | €12.00 | -0.17% | €12.02 | €12.10 | €12.00 | 563 |
| 2026-06-08 | €12.02 | -1.48% | €12.12 | €12.26 | €12.02 | 1.08K |
| 2026-06-05 | €12.20 | -0.81% | €12.30 | €12.40 | €12.20 | 4.45K |
| 2026-06-04 | €12.30 | 0.00% | €12.40 | €12.48 | €12.30 | 4.35K |
| 2026-06-03 | €12.30 | 0.00% | €12.40 | €12.50 | €12.30 | 2.24K |
| 2026-06-02 | €12.30 | 0.00% | €12.90 | €12.90 | €12.30 | 806 |
| 2026-06-01 | €12.30 | -3.45% | €12.80 | €12.82 | €12.30 | 6.39K |
| 2026-05-29 | €12.74 | +2.91% | €12.36 | €12.74 | €12.36 | 3.55K |
| 2026-05-28 | €12.38 | -0.16% | €12.40 | €12.40 | €12.36 | 2.62K |