Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $28,67 | -%0,03 | $28,67 | $28,68 | $28,40 | 100 |
| 2026-10-01 | $28,68 | +%0,46 | $28,40 | $28,68 | $28,40 | 400 |
| 2026-09-30 | $28,55 | +%0,53 | $28,44 | $28,55 | $28,44 | 300 |
| 2026-09-29 | $28,40 | %0,00 | $28,40 | $28,40 | $28,40 | 0 |
| 2026-09-28 | $28,40 | -%0,35 | $28,40 | $28,40 | $28,40 | 500 |
| 2026-09-25 | $28,50 | -%0,90 | $28,50 | $28,50 | $28,50 | 200 |
| 2026-09-24 | $28,76 | +%0,38 | $28,63 | $28,76 | $28,63 | 500 |
| 2026-09-23 | $28,65 | %0,00 | $28,65 | $28,65 | $28,65 | 0 |
| 2026-09-22 | $28,65 | %0,00 | $28,65 | $28,65 | $28,65 | 0 |
| 2026-09-21 | $28,65 | -%0,45 | $28,78 | $28,78 | $28,65 | 400 |
| 2026-09-18 | $28,78 | %0,00 | $28,78 | $28,78 | $28,78 | 0 |
| 2026-09-17 | $28,78 | +%1,23 | $28,63 | $28,78 | $28,59 | 3,00K |
| 2026-09-16 | $28,43 | +%0,18 | $28,46 | $28,46 | $28,42 | 400 |
| 2026-09-15 | $28,38 | +%0,04 | $28,37 | $28,38 | $28,37 | 1,10K |
| 2026-09-14 | $28,37 | %0,00 | $28,37 | $28,37 | $28,29 | 700 |
| 2026-09-11 | $28,37 | -%0,67 | $28,37 | $28,37 | $28,23 | 1,90K |
| 2026-09-10 | $28,56 | %0,00 | $28,56 | $28,56 | $28,56 | 0 |
| 2026-09-09 | $28,56 | +%0,46 | $28,61 | $28,63 | $28,56 | 400 |
| 2026-09-08 | $28,43 | -%0,18 | $28,43 | $28,43 | $28,43 | 500 |
| 2026-09-04 | $28,48 | -%0,66 | $28,40 | $28,61 | $28,40 | 1,20K |
| 2026-09-03 | $28,67 | %0,00 | $28,67 | $28,67 | $28,67 | 0 |
| 2026-09-02 | $28,67 | +%0,53 | $28,67 | $28,67 | $28,67 | 300 |
| 2026-09-01 | $28,52 | %0,00 | $28,52 | $28,52 | $28,52 | 0 |
| 2026-08-31 | $28,52 | %0,00 | $28,52 | $28,52 | $28,52 | 200 |
| 2026-08-28 | $28,52 | -%0,73 | $28,92 | $28,92 | $28,52 | 2,50K |
| 2026-08-27 | $28,73 | %0,00 | $28,73 | $28,73 | $28,73 | 0 |
| 2026-08-26 | $28,73 | %0,00 | $28,73 | $28,73 | $28,73 | 0 |
| 2026-08-25 | $28,73 | +%0,81 | $28,50 | $28,73 | $28,50 | 900 |
| 2026-08-24 | $28,50 | -%0,84 | $28,82 | $28,82 | $28,50 | 800 |
| 2026-08-21 | $28,74 | -%0,03 | $28,71 | $28,74 | $28,71 | 500 |
| 2026-08-20 | $28,75 | %0,00 | $28,75 | $28,75 | $28,75 | 0 |
| 2026-08-19 | $28,75 | %0,00 | $28,75 | $28,75 | $28,75 | 0 |
| 2026-08-18 | $28,75 | -%0,07 | $28,97 | $28,97 | $28,75 | 400 |
| 2026-08-17 | $28,77 | %0,00 | $28,77 | $28,77 | $28,77 | 0 |
| 2026-08-14 | $28,77 | +%0,10 | $28,77 | $28,77 | $28,77 | 200 |
| 2026-08-13 | $28,74 | +%0,28 | $29,00 | $29,00 | $28,74 | 800 |
| 2026-08-12 | $28,66 | %0,00 | $28,66 | $28,66 | $28,66 | 0 |
| 2026-08-11 | $28,66 | -%0,86 | $28,45 | $28,66 | $28,45 | 1,30K |
| 2026-08-10 | $28,91 | +%1,62 | $28,91 | $28,91 | $28,91 | 200 |
| 2026-08-07 | $28,45 | -%0,11 | $28,73 | $28,73 | $28,45 | 600 |
| 2026-08-06 | $28,48 | -%0,28 | $28,78 | $28,78 | $28,48 | 700 |
| 2026-08-05 | $28,56 | +%0,60 | $28,35 | $28,56 | $28,35 | 1,10K |
| 2026-08-04 | $28,39 | %0,00 | $28,39 | $28,39 | $28,39 | 0 |
| 2026-08-03 | $28,39 | -%0,60 | $28,54 | $28,54 | $28,39 | 600 |
| 2026-07-31 | $28,56 | +%0,04 | $28,56 | $28,56 | $28,56 | 100 |
| 2026-07-30 | $28,55 | -%0,04 | $28,51 | $28,55 | $28,51 | 700 |
| 2026-07-29 | $28,56 | +%1,38 | $28,41 | $28,56 | $28,41 | 3,10K |
| 2026-07-28 | $28,17 | -%1,09 | $28,17 | $28,17 | $28,17 | 200 |
| 2026-07-27 | $28,48 | %0,00 | $28,16 | $28,48 | $28,16 | 1,20K |
| 2026-07-24 | $28,48 | +%0,64 | $28,47 | $28,48 | $28,42 | 1,20K |
| 2026-07-23 | $28,30 | %0,00 | $28,30 | $28,30 | $28,30 | 0 |
| 2026-07-22 | $28,30 | %0,00 | $28,30 | $28,30 | $28,30 | 300 |
| 2026-07-21 | $28,30 | -%0,11 | $28,33 | $28,33 | $28,30 | 1,20K |
| 2026-07-20 | $28,33 | -%0,32 | $28,32 | $28,41 | $28,32 | 1,80K |
| 2026-07-17 | $28,42 | -%1,15 | $28,42 | $28,42 | $28,42 | 100 |
| 2026-07-16 | $28,75 | +%0,88 | $28,30 | $28,75 | $28,30 | 700 |
| 2026-07-15 | $28,50 | -%0,28 | $28,31 | $28,50 | $28,31 | 900 |
| 2026-07-14 | $28,58 | +%1,13 | $28,63 | $28,63 | $28,58 | 700 |
| 2026-07-13 | $28,26 | -%0,07 | $29,00 | $29,00 | $28,26 | 3,20K |
| 2026-07-10 | $28,28 | %0,00 | $28,28 | $28,28 | $28,28 | 0 |
| 2026-07-09 | $28,28 | -%1,60 | $28,43 | $28,43 | $28,28 | 1,00K |
| 2026-07-08 | $28,74 | %0,00 | $28,74 | $28,74 | $28,74 | 0 |
| 2026-07-07 | $28,74 | +%0,56 | $28,74 | $28,74 | $28,74 | 2,80K |
| 2026-07-06 | $28,58 | %0,00 | $28,58 | $28,58 | $28,58 | 0 |
| 2026-07-02 | $28,58 | %0,00 | $28,58 | $28,58 | $28,58 | 0 |
| 2026-07-01 | $28,58 | +%0,21 | $28,58 | $28,58 | $28,58 | 600 |
| 2026-06-30 | $28,52 | +%0,60 | $28,52 | $28,52 | $28,52 | 700 |
| 2026-06-29 | $28,35 | %0,00 | $28,35 | $28,35 | $28,35 | 100 |
| 2026-06-26 | $28,35 | %0,00 | $28,35 | $28,35 | $28,24 | 800 |
| 2026-06-25 | $28,35 | %0,00 | $28,28 | $28,35 | $28,28 | 1,90K |
| 2026-06-24 | $28,35 | +%0,75 | $28,19 | $28,35 | $28,19 | 200 |
| 2026-06-23 | $28,14 | -%0,32 | $28,12 | $28,28 | $28,12 | 1,10K |
| 2026-06-22 | $28,23 | +%0,21 | $28,34 | $28,34 | $28,22 | 6,10K |
| 2026-06-18 | $28,17 | %0,00 | $28,17 | $28,17 | $28,17 | 0 |
| 2026-06-17 | $28,17 | +%0,07 | $28,12 | $28,17 | $28,12 | 2,10K |
| 2026-06-16 | $28,15 | +%0,54 | $28,50 | $28,50 | $28,15 | 400 |
| 2026-06-15 | $28,00 | %0,00 | $28,00 | $28,00 | $28,00 | 0 |
| 2026-06-12 | $28,00 | -%1,06 | $28,16 | $28,16 | $28,00 | 500 |
| 2026-06-11 | $28,30 | %0,00 | $28,30 | $28,30 | $28,30 | 0 |
| 2026-06-10 | $28,30 | %0,00 | $28,30 | $28,30 | $28,30 | 0 |
| 2026-06-09 | $28,30 | +%0,57 | $28,12 | $28,32 | $28,12 | 1,50K |
| 2026-06-08 | $28,14 | %0,00 | $28,14 | $28,14 | $28,14 | 100 |
| 2026-06-05 | $28,14 | -%1,44 | $28,14 | $28,14 | $28,14 | 200 |
| 2026-06-04 | $28,55 | +%1,60 | $28,34 | $28,55 | $28,34 | 700 |
| 2026-06-03 | $28,10 | -%0,74 | $28,10 | $28,10 | $28,10 | 100 |
| 2026-06-02 | $28,31 | +%0,32 | $28,30 | $28,31 | $28,26 | 2,60K |
| 2026-06-01 | $28,22 | +%0,75 | $27,93 | $28,29 | $27,93 | 2,20K |
| 2026-05-29 | $28,01 | %0,00 | $28,01 | $28,01 | $28,01 | 300 |
| 2026-05-28 | $28,01 | -%0,60 | $28,13 | $28,13 | $28,01 | 2,10K |
| 2026-05-27 | $28,18 | +%0,28 | $28,18 | $28,18 | $28,00 | 3,90K |