Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $28.67 | -0.03% | $28.67 | $28.68 | $28.40 | 158 |
| 2026-10-01 | $28.68 | +0.46% | $28.40 | $28.68 | $28.40 | 400 |
| 2026-09-30 | $28.55 | +0.53% | $28.44 | $28.55 | $28.44 | 300 |
| 2026-09-29 | $28.40 | 0.00% | $28.40 | $28.40 | $28.40 | 0 |
| 2026-09-28 | $28.40 | -0.35% | $28.40 | $28.40 | $28.40 | 500 |
| 2026-09-25 | $28.50 | -0.90% | $28.50 | $28.50 | $28.50 | 200 |
| 2026-09-24 | $28.76 | +0.38% | $28.63 | $28.76 | $28.63 | 500 |
| 2026-09-23 | $28.65 | 0.00% | $28.65 | $28.65 | $28.65 | 0 |
| 2026-09-22 | $28.65 | 0.00% | $28.65 | $28.65 | $28.65 | 0 |
| 2026-09-21 | $28.65 | -0.45% | $28.78 | $28.78 | $28.65 | 400 |
| 2026-09-18 | $28.78 | 0.00% | $28.78 | $28.78 | $28.78 | 0 |
| 2026-09-17 | $28.78 | +1.23% | $28.63 | $28.78 | $28.59 | 3.00K |
| 2026-09-16 | $28.43 | +0.18% | $28.46 | $28.46 | $28.42 | 400 |
| 2026-09-15 | $28.38 | +0.04% | $28.37 | $28.38 | $28.37 | 1.10K |
| 2026-09-14 | $28.37 | 0.00% | $28.37 | $28.37 | $28.29 | 700 |
| 2026-09-11 | $28.37 | -0.67% | $28.37 | $28.37 | $28.23 | 1.90K |
| 2026-09-10 | $28.56 | 0.00% | $28.56 | $28.56 | $28.56 | 0 |
| 2026-09-09 | $28.56 | +0.46% | $28.61 | $28.63 | $28.56 | 400 |
| 2026-09-08 | $28.43 | -0.18% | $28.43 | $28.43 | $28.43 | 500 |
| 2026-09-04 | $28.48 | -0.66% | $28.40 | $28.61 | $28.40 | 1.20K |
| 2026-09-03 | $28.67 | 0.00% | $28.67 | $28.67 | $28.67 | 0 |
| 2026-09-02 | $28.67 | +0.53% | $28.67 | $28.67 | $28.67 | 300 |
| 2026-09-01 | $28.52 | 0.00% | $28.52 | $28.52 | $28.52 | 0 |
| 2026-08-31 | $28.52 | 0.00% | $28.52 | $28.52 | $28.52 | 200 |
| 2026-08-28 | $28.52 | -0.73% | $28.92 | $28.92 | $28.52 | 2.50K |
| 2026-08-27 | $28.73 | 0.00% | $28.73 | $28.73 | $28.73 | 0 |
| 2026-08-26 | $28.73 | 0.00% | $28.73 | $28.73 | $28.73 | 0 |
| 2026-08-25 | $28.73 | +0.81% | $28.50 | $28.73 | $28.50 | 900 |
| 2026-08-24 | $28.50 | -0.84% | $28.82 | $28.82 | $28.50 | 800 |
| 2026-08-21 | $28.74 | -0.03% | $28.71 | $28.74 | $28.71 | 500 |
| 2026-08-20 | $28.75 | 0.00% | $28.75 | $28.75 | $28.75 | 0 |
| 2026-08-19 | $28.75 | 0.00% | $28.75 | $28.75 | $28.75 | 0 |
| 2026-08-18 | $28.75 | -0.07% | $28.97 | $28.97 | $28.75 | 400 |
| 2026-08-17 | $28.77 | 0.00% | $28.77 | $28.77 | $28.77 | 0 |
| 2026-08-14 | $28.77 | +0.10% | $28.77 | $28.77 | $28.77 | 200 |
| 2026-08-13 | $28.74 | +0.28% | $29.00 | $29.00 | $28.74 | 800 |
| 2026-08-12 | $28.66 | 0.00% | $28.66 | $28.66 | $28.66 | 0 |
| 2026-08-11 | $28.66 | -0.86% | $28.45 | $28.66 | $28.45 | 1.30K |
| 2026-08-10 | $28.91 | +1.62% | $28.91 | $28.91 | $28.91 | 200 |
| 2026-08-07 | $28.45 | -0.11% | $28.73 | $28.73 | $28.45 | 600 |
| 2026-08-06 | $28.48 | -0.28% | $28.78 | $28.78 | $28.48 | 700 |
| 2026-08-05 | $28.56 | +0.60% | $28.35 | $28.56 | $28.35 | 1.10K |
| 2026-08-04 | $28.39 | 0.00% | $28.39 | $28.39 | $28.39 | 0 |
| 2026-08-03 | $28.39 | -0.60% | $28.54 | $28.54 | $28.39 | 600 |
| 2026-07-31 | $28.56 | +0.04% | $28.56 | $28.56 | $28.56 | 100 |
| 2026-07-30 | $28.55 | -0.04% | $28.51 | $28.55 | $28.51 | 700 |
| 2026-07-29 | $28.56 | +1.38% | $28.41 | $28.56 | $28.41 | 3.10K |
| 2026-07-28 | $28.17 | -1.09% | $28.17 | $28.17 | $28.17 | 200 |
| 2026-07-27 | $28.48 | 0.00% | $28.16 | $28.48 | $28.16 | 1.20K |
| 2026-07-24 | $28.48 | +0.64% | $28.47 | $28.48 | $28.42 | 1.20K |
| 2026-07-23 | $28.30 | 0.00% | $28.30 | $28.30 | $28.30 | 0 |
| 2026-07-22 | $28.30 | 0.00% | $28.30 | $28.30 | $28.30 | 300 |
| 2026-07-21 | $28.30 | -0.11% | $28.33 | $28.33 | $28.30 | 1.20K |
| 2026-07-20 | $28.33 | -0.32% | $28.32 | $28.41 | $28.32 | 1.80K |
| 2026-07-17 | $28.42 | -1.15% | $28.42 | $28.42 | $28.42 | 100 |
| 2026-07-16 | $28.75 | +0.88% | $28.30 | $28.75 | $28.30 | 700 |
| 2026-07-15 | $28.50 | -0.28% | $28.31 | $28.50 | $28.31 | 900 |
| 2026-07-14 | $28.58 | +1.13% | $28.63 | $28.63 | $28.58 | 700 |
| 2026-07-13 | $28.26 | -0.07% | $29.00 | $29.00 | $28.26 | 3.20K |
| 2026-07-10 | $28.28 | 0.00% | $28.28 | $28.28 | $28.28 | 0 |
| 2026-07-09 | $28.28 | -1.60% | $28.43 | $28.43 | $28.28 | 1.00K |
| 2026-07-08 | $28.74 | 0.00% | $28.74 | $28.74 | $28.74 | 0 |
| 2026-07-07 | $28.74 | +0.56% | $28.74 | $28.74 | $28.74 | 2.80K |
| 2026-07-06 | $28.58 | 0.00% | $28.58 | $28.58 | $28.58 | 0 |
| 2026-07-02 | $28.58 | 0.00% | $28.58 | $28.58 | $28.58 | 0 |
| 2026-07-01 | $28.58 | +0.21% | $28.58 | $28.58 | $28.58 | 600 |
| 2026-06-30 | $28.52 | +0.60% | $28.52 | $28.52 | $28.52 | 700 |
| 2026-06-29 | $28.35 | 0.00% | $28.35 | $28.35 | $28.35 | 100 |
| 2026-06-26 | $28.35 | 0.00% | $28.35 | $28.35 | $28.24 | 800 |
| 2026-06-25 | $28.35 | 0.00% | $28.28 | $28.35 | $28.28 | 1.90K |
| 2026-06-24 | $28.35 | +0.75% | $28.19 | $28.35 | $28.19 | 200 |
| 2026-06-23 | $28.14 | -0.32% | $28.12 | $28.28 | $28.12 | 1.10K |
| 2026-06-22 | $28.23 | +0.21% | $28.34 | $28.34 | $28.22 | 6.10K |
| 2026-06-18 | $28.17 | 0.00% | $28.17 | $28.17 | $28.17 | 0 |
| 2026-06-17 | $28.17 | +0.07% | $28.12 | $28.17 | $28.12 | 2.10K |
| 2026-06-16 | $28.15 | +0.54% | $28.50 | $28.50 | $28.15 | 400 |
| 2026-06-15 | $28.00 | 0.00% | $28.00 | $28.00 | $28.00 | 0 |
| 2026-06-12 | $28.00 | -1.06% | $28.16 | $28.16 | $28.00 | 500 |
| 2026-06-11 | $28.30 | 0.00% | $28.30 | $28.30 | $28.30 | 0 |
| 2026-06-10 | $28.30 | 0.00% | $28.30 | $28.30 | $28.30 | 0 |
| 2026-06-09 | $28.30 | +0.57% | $28.12 | $28.32 | $28.12 | 1.50K |
| 2026-06-08 | $28.14 | 0.00% | $28.14 | $28.14 | $28.14 | 100 |
| 2026-06-05 | $28.14 | -1.44% | $28.14 | $28.14 | $28.14 | 200 |
| 2026-06-04 | $28.55 | +1.60% | $28.34 | $28.55 | $28.34 | 700 |
| 2026-06-03 | $28.10 | -0.74% | $28.10 | $28.10 | $28.10 | 100 |
| 2026-06-02 | $28.31 | +0.32% | $28.30 | $28.31 | $28.26 | 2.60K |
| 2026-06-01 | $28.22 | +0.75% | $27.93 | $28.29 | $27.93 | 2.20K |
| 2026-05-29 | $28.01 | 0.00% | $28.01 | $28.01 | $28.01 | 300 |
| 2026-05-28 | $28.01 | -0.60% | $28.13 | $28.13 | $28.01 | 2.10K |
| 2026-05-27 | $28.18 | +0.28% | $28.18 | $28.18 | $28.00 | 3.90K |