Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺63,70 | +%9,92 | ₺59,60 | ₺63,70 | ₺58,30 | 389,33K |
| 2026-09-30 | ₺57,95 | -%1,78 | ₺59,00 | ₺59,60 | ₺57,55 | 143,65K |
| 2026-09-29 | ₺59,00 | +%0,34 | ₺58,50 | ₺59,75 | ₺58,35 | 151,08K |
| 2026-09-28 | ₺58,80 | -%4,78 | ₺62,75 | ₺62,75 | ₺57,95 | 253,83K |
| 2026-09-25 | ₺61,75 | +%0,49 | ₺60,60 | ₺62,30 | ₺60,05 | 167,21K |
| 2026-09-24 | ₺61,45 | -%0,89 | ₺62,05 | ₺62,95 | ₺60,65 | 250,01K |
| 2026-09-23 | ₺62,00 | -%1,59 | ₺63,60 | ₺63,70 | ₺61,70 | 257,92K |
| 2026-09-22 | ₺63,00 | +%3,70 | ₺60,50 | ₺64,00 | ₺60,50 | 410,77K |
| 2026-09-21 | ₺60,75 | -%5,81 | ₺64,50 | ₺64,55 | ₺59,00 | 589,01K |
| 2026-09-18 | ₺64,50 | -%3,95 | ₺66,10 | ₺66,55 | ₺62,90 | 441,84K |
| 2026-09-17 | ₺67,15 | -%2,33 | ₺68,75 | ₺69,65 | ₺65,35 | 330,90K |
| 2026-09-16 | ₺68,75 | -%5,82 | ₺73,00 | ₺73,30 | ₺65,95 | 454,75K |
| 2026-09-15 | ₺73,00 | -%2,01 | ₺74,90 | ₺75,85 | ₺73,00 | 296,23K |
| 2026-09-14 | ₺74,50 | -%2,80 | ₺76,65 | ₺77,00 | ₺74,40 | 291,07K |
| 2026-09-11 | ₺76,65 | -%0,33 | ₺77,80 | ₺77,85 | ₺76,60 | 242,81K |
| 2026-09-10 | ₺76,90 | -%2,84 | ₺79,15 | ₺79,60 | ₺76,80 | 253,97K |
| 2026-09-09 | ₺79,15 | +%0,57 | ₺78,90 | ₺80,30 | ₺78,45 | 323,64K |
| 2026-09-08 | ₺78,70 | +%2,21 | ₺77,55 | ₺81,75 | ₺77,55 | 616,80K |
| 2026-09-07 | ₺77,00 | %0,00 | ₺77,00 | ₺77,80 | ₺76,20 | 244,88K |
| 2026-09-04 | ₺77,00 | +%1,85 | ₺75,60 | ₺77,25 | ₺75,40 | 226,72K |
| 2026-09-03 | ₺75,60 | -%3,08 | ₺78,00 | ₺78,70 | ₺75,60 | 226,29K |
| 2026-09-02 | ₺78,00 | -%1,27 | ₺79,45 | ₺80,00 | ₺77,55 | 242,10K |
| 2026-09-01 | ₺79,00 | -%0,63 | ₺79,95 | ₺81,90 | ₺78,40 | 534,57K |
| 2026-08-31 | ₺79,50 | -%5,30 | ₺83,95 | ₺84,05 | ₺79,50 | 460,19K |
| 2026-08-28 | ₺83,95 | +%0,66 | ₺83,55 | ₺85,85 | ₺83,35 | 399,92K |
| 2026-08-27 | ₺83,40 | -%0,36 | ₺83,90 | ₺84,50 | ₺83,00 | 271,14K |
| 2026-08-26 | ₺83,70 | -%2,05 | ₺85,95 | ₺85,95 | ₺83,55 | 428,77K |
| 2026-08-25 | ₺85,45 | +%1,67 | ₺84,55 | ₺87,15 | ₺83,85 | 676,43K |
| 2026-08-24 | ₺84,05 | -%0,77 | ₺84,75 | ₺86,85 | ₺83,70 | 541,09K |
| 2026-08-21 | ₺84,70 | +%2,11 | ₺83,20 | ₺85,65 | ₺83,20 | 374,07K |
| 2026-08-20 | ₺82,95 | -%0,96 | ₺83,85 | ₺84,60 | ₺82,35 | 390,86K |
| 2026-08-19 | ₺83,75 | %0,00 | ₺83,75 | ₺85,35 | ₺82,65 | 733,72K |
| 2026-08-18 | ₺83,75 | -%1,41 | ₺85,55 | ₺85,65 | ₺82,75 | 293,59K |
| 2026-08-17 | ₺84,95 | -%1,34 | ₺86,30 | ₺86,60 | ₺84,95 | 304,17K |
| 2026-08-14 | ₺86,10 | +%2,56 | ₺85,20 | ₺86,40 | ₺83,80 | 498,32K |
| 2026-08-13 | ₺83,95 | -%1,35 | ₺85,15 | ₺85,95 | ₺83,75 | 395,94K |
| 2026-08-12 | ₺85,10 | +%0,71 | ₺84,50 | ₺86,80 | ₺83,55 | 445,54K |
| 2026-08-11 | ₺84,50 | +%0,42 | ₺84,60 | ₺85,35 | ₺83,50 | 411,86K |
| 2026-08-10 | ₺84,15 | -%4,37 | ₺87,20 | ₺89,30 | ₺83,90 | 660,67K |
| 2026-08-07 | ₺88,00 | -%1,23 | ₺90,25 | ₺90,50 | ₺87,35 | 503,20K |
| 2026-08-06 | ₺89,10 | +%0,51 | ₺89,30 | ₺92,00 | ₺88,55 | 659,97K |
| 2026-08-05 | ₺88,65 | -%1,23 | ₺89,75 | ₺91,25 | ₺88,10 | 559,83K |
| 2026-08-04 | ₺89,75 | %0,00 | ₺89,75 | ₺90,60 | ₺88,90 | 393,38K |
| 2026-08-03 | ₺89,75 | +%2,87 | ₺88,50 | ₺93,45 | ₺88,50 | 729,88K |
| 2026-07-31 | ₺87,25 | +%2,05 | ₺86,70 | ₺90,00 | ₺84,85 | 647,79K |
| 2026-07-30 | ₺85,50 | -%5,73 | ₺91,05 | ₺92,30 | ₺85,50 | 777,74K |
| 2026-07-29 | ₺90,70 | -%4,53 | ₺95,10 | ₺95,70 | ₺90,70 | 353,06K |
| 2026-07-28 | ₺95,00 | -%1,50 | ₺96,45 | ₺98,00 | ₺94,80 | 466,89K |
| 2026-07-27 | ₺96,45 | -%3,21 | ₺99,80 | ₺100,90 | ₺96,35 | 395,88K |
| 2026-07-24 | ₺99,65 | -%1,43 | ₺101,20 | ₺102,00 | ₺98,95 | 521,86K |
| 2026-07-23 | ₺101,10 | %0,00 | ₺102,00 | ₺105,00 | ₺100,60 | 789,33K |
| 2026-07-22 | ₺101,10 | -%1,08 | ₺102,80 | ₺104,90 | ₺100,70 | 714,02K |
| 2026-07-21 | ₺102,20 | +%2,40 | ₺100,10 | ₺107,60 | ₺98,80 | 2,00M |
| 2026-07-20 | ₺99,80 | +%0,30 | ₺100,30 | ₺100,70 | ₺98,70 | 507,35K |
| 2026-07-17 | ₺99,50 | -%1,68 | ₺100,70 | ₺101,00 | ₺98,60 | 536,54K |
| 2026-07-16 | ₺101,20 | -%0,69 | ₺102,00 | ₺105,00 | ₺100,10 | 950,13K |
| 2026-07-14 | ₺101,90 | -%5,03 | ₺109,80 | ₺116,80 | ₺101,80 | 3,63M |
| 2026-07-13 | ₺107,30 | +%9,94 | ₺98,25 | ₺107,30 | ₺97,60 | 1,29M |
| 2026-07-10 | ₺97,60 | +%0,05 | ₺97,20 | ₺101,00 | ₺97,20 | 398,54K |
| 2026-07-09 | ₺97,55 | -%1,27 | ₺99,80 | ₺99,85 | ₺96,30 | 555,08K |
| 2026-07-08 | ₺98,80 | -%3,23 | ₺102,10 | ₺104,70 | ₺98,15 | 660,05K |
| 2026-07-07 | ₺102,10 | -%1,54 | ₺103,10 | ₺105,00 | ₺101,60 | 500,23K |
| 2026-07-06 | ₺103,70 | -%5,81 | ₺112,50 | ₺112,50 | ₺103,10 | 954,51K |
| 2026-07-03 | ₺110,10 | +%1,94 | ₺110,20 | ₺113,50 | ₺108,30 | 997,22K |
| 2026-07-02 | ₺108,00 | +%0,93 | ₺107,00 | ₺110,50 | ₺106,70 | 663,38K |
| 2026-07-01 | ₺107,00 | -%2,82 | ₺113,90 | ₺115,70 | ₺107,00 | 2,99M |
| 2026-06-30 | ₺110,10 | +%9,99 | ₺102,70 | ₺110,10 | ₺99,80 | 2,62M |
| 2026-06-29 | ₺100,10 | +%0,91 | ₺99,10 | ₺104,20 | ₺98,50 | 1,24M |
| 2026-06-26 | ₺99,20 | -%3,69 | ₺104,60 | ₺107,90 | ₺97,35 | 1,37M |
| 2026-06-25 | ₺103,00 | -%0,29 | ₺103,50 | ₺112,00 | ₺102,90 | 3,25M |
| 2026-06-24 | ₺103,30 | +%6,39 | ₺97,20 | ₺106,80 | ₺97,20 | 3,94M |
| 2026-06-23 | ₺97,10 | +%2,21 | ₺95,90 | ₺103,90 | ₺94,15 | 1,70M |
| 2026-06-22 | ₺95,00 | +%0,48 | ₺95,30 | ₺96,40 | ₺93,15 | 512,88K |
| 2026-06-19 | ₺94,55 | -%3,52 | ₺95,85 | ₺98,85 | ₺93,60 | 933,54K |
| 2026-06-18 | ₺98,00 | -%1,71 | ₺100,70 | ₺103,80 | ₺97,70 | 1,09M |
| 2026-06-17 | ₺99,70 | +%1,22 | ₺99,05 | ₺105,00 | ₺96,75 | 2,03M |
| 2026-06-16 | ₺98,50 | +%0,51 | ₺101,00 | ₺105,90 | ₺97,25 | 2,47M |
| 2026-06-15 | ₺98,00 | +%9,99 | ₺90,95 | ₺98,00 | ₺90,95 | 450,72K |
| 2026-06-12 | ₺89,10 | +%1,65 | ₺89,60 | ₺91,10 | ₺89,10 | 671,26K |
| 2026-06-11 | ₺87,65 | -%2,45 | ₺89,30 | ₺91,20 | ₺87,40 | 762,18K |
| 2026-06-10 | ₺89,85 | -%2,55 | ₺92,50 | ₺92,60 | ₺89,50 | 895,60K |
| 2026-06-09 | ₺92,20 | -%5,34 | ₺98,45 | ₺98,55 | ₺92,15 | 991,81K |
| 2026-06-08 | ₺97,40 | +%1,67 | ₺94,15 | ₺99,25 | ₺94,15 | 1,20M |
| 2026-06-05 | ₺95,80 | -%3,13 | ₺99,10 | ₺101,00 | ₺95,80 | 1,29M |
| 2026-06-04 | ₺98,90 | -%1,88 | ₺101,00 | ₺103,00 | ₺95,95 | 1,76M |
| 2026-06-03 | ₺100,80 | -%5,44 | ₺107,00 | ₺110,70 | ₺99,95 | 2,05M |
| 2026-06-02 | ₺106,60 | -%6,41 | ₺114,80 | ₺115,80 | ₺106,40 | 1,94M |
| 2026-06-01 | ₺113,90 | -%0,35 | ₺115,20 | ₺119,90 | ₺113,90 | 875,56K |
| 2026-05-29 | ₺114,30 | %0,00 | ₺114,30 | ₺114,30 | ₺114,30 | 0 |
| 2026-05-28 | ₺114,30 | %0,00 | ₺114,30 | ₺114,30 | ₺114,30 | 0 |