Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺63.70 | +9.92% | ₺59.60 | ₺63.70 | ₺58.30 | 389.33K |
| 2026-09-30 | ₺57.95 | -1.78% | ₺59.00 | ₺59.60 | ₺57.55 | 143.65K |
| 2026-09-29 | ₺59.00 | +0.34% | ₺58.50 | ₺59.75 | ₺58.35 | 151.08K |
| 2026-09-28 | ₺58.80 | -4.78% | ₺62.75 | ₺62.75 | ₺57.95 | 253.83K |
| 2026-09-25 | ₺61.75 | +0.49% | ₺60.60 | ₺62.30 | ₺60.05 | 167.21K |
| 2026-09-24 | ₺61.45 | -0.89% | ₺62.05 | ₺62.95 | ₺60.65 | 250.01K |
| 2026-09-23 | ₺62.00 | -1.59% | ₺63.60 | ₺63.70 | ₺61.70 | 257.92K |
| 2026-09-22 | ₺63.00 | +3.70% | ₺60.50 | ₺64.00 | ₺60.50 | 410.77K |
| 2026-09-21 | ₺60.75 | -5.81% | ₺64.50 | ₺64.55 | ₺59.00 | 589.01K |
| 2026-09-18 | ₺64.50 | -3.95% | ₺66.10 | ₺66.55 | ₺62.90 | 441.84K |
| 2026-09-17 | ₺67.15 | -2.33% | ₺68.75 | ₺69.65 | ₺65.35 | 330.90K |
| 2026-09-16 | ₺68.75 | -5.82% | ₺73.00 | ₺73.30 | ₺65.95 | 454.75K |
| 2026-09-15 | ₺73.00 | -2.01% | ₺74.90 | ₺75.85 | ₺73.00 | 296.23K |
| 2026-09-14 | ₺74.50 | -2.80% | ₺76.65 | ₺77.00 | ₺74.40 | 291.07K |
| 2026-09-11 | ₺76.65 | -0.33% | ₺77.80 | ₺77.85 | ₺76.60 | 242.81K |
| 2026-09-10 | ₺76.90 | -2.84% | ₺79.15 | ₺79.60 | ₺76.80 | 253.97K |
| 2026-09-09 | ₺79.15 | +0.57% | ₺78.90 | ₺80.30 | ₺78.45 | 323.64K |
| 2026-09-08 | ₺78.70 | +2.21% | ₺77.55 | ₺81.75 | ₺77.55 | 616.80K |
| 2026-09-07 | ₺77.00 | 0.00% | ₺77.00 | ₺77.80 | ₺76.20 | 244.88K |
| 2026-09-04 | ₺77.00 | +1.85% | ₺75.60 | ₺77.25 | ₺75.40 | 226.72K |
| 2026-09-03 | ₺75.60 | -3.08% | ₺78.00 | ₺78.70 | ₺75.60 | 226.29K |
| 2026-09-02 | ₺78.00 | -1.27% | ₺79.45 | ₺80.00 | ₺77.55 | 242.10K |
| 2026-09-01 | ₺79.00 | -0.63% | ₺79.95 | ₺81.90 | ₺78.40 | 534.57K |
| 2026-08-31 | ₺79.50 | -5.30% | ₺83.95 | ₺84.05 | ₺79.50 | 460.19K |
| 2026-08-28 | ₺83.95 | +0.66% | ₺83.55 | ₺85.85 | ₺83.35 | 399.92K |
| 2026-08-27 | ₺83.40 | -0.36% | ₺83.90 | ₺84.50 | ₺83.00 | 271.14K |
| 2026-08-26 | ₺83.70 | -2.05% | ₺85.95 | ₺85.95 | ₺83.55 | 428.77K |
| 2026-08-25 | ₺85.45 | +1.67% | ₺84.55 | ₺87.15 | ₺83.85 | 676.43K |
| 2026-08-24 | ₺84.05 | -0.77% | ₺84.75 | ₺86.85 | ₺83.70 | 541.09K |
| 2026-08-21 | ₺84.70 | +2.11% | ₺83.20 | ₺85.65 | ₺83.20 | 374.07K |
| 2026-08-20 | ₺82.95 | -0.96% | ₺83.85 | ₺84.60 | ₺82.35 | 390.86K |
| 2026-08-19 | ₺83.75 | 0.00% | ₺83.75 | ₺85.35 | ₺82.65 | 733.72K |
| 2026-08-18 | ₺83.75 | -1.41% | ₺85.55 | ₺85.65 | ₺82.75 | 293.59K |
| 2026-08-17 | ₺84.95 | -1.34% | ₺86.30 | ₺86.60 | ₺84.95 | 304.17K |
| 2026-08-14 | ₺86.10 | +2.56% | ₺85.20 | ₺86.40 | ₺83.80 | 498.32K |
| 2026-08-13 | ₺83.95 | -1.35% | ₺85.15 | ₺85.95 | ₺83.75 | 395.94K |
| 2026-08-12 | ₺85.10 | +0.71% | ₺84.50 | ₺86.80 | ₺83.55 | 445.54K |
| 2026-08-11 | ₺84.50 | +0.42% | ₺84.60 | ₺85.35 | ₺83.50 | 411.86K |
| 2026-08-10 | ₺84.15 | -4.37% | ₺87.20 | ₺89.30 | ₺83.90 | 660.67K |
| 2026-08-07 | ₺88.00 | -1.23% | ₺90.25 | ₺90.50 | ₺87.35 | 503.20K |
| 2026-08-06 | ₺89.10 | +0.51% | ₺89.30 | ₺92.00 | ₺88.55 | 659.97K |
| 2026-08-05 | ₺88.65 | -1.23% | ₺89.75 | ₺91.25 | ₺88.10 | 559.83K |
| 2026-08-04 | ₺89.75 | 0.00% | ₺89.75 | ₺90.60 | ₺88.90 | 393.38K |
| 2026-08-03 | ₺89.75 | +2.87% | ₺88.50 | ₺93.45 | ₺88.50 | 729.88K |
| 2026-07-31 | ₺87.25 | +2.05% | ₺86.70 | ₺90.00 | ₺84.85 | 647.79K |
| 2026-07-30 | ₺85.50 | -5.73% | ₺91.05 | ₺92.30 | ₺85.50 | 777.74K |
| 2026-07-29 | ₺90.70 | -4.53% | ₺95.10 | ₺95.70 | ₺90.70 | 353.06K |
| 2026-07-28 | ₺95.00 | -1.50% | ₺96.45 | ₺98.00 | ₺94.80 | 466.89K |
| 2026-07-27 | ₺96.45 | -3.21% | ₺99.80 | ₺100.90 | ₺96.35 | 395.88K |
| 2026-07-24 | ₺99.65 | -1.43% | ₺101.20 | ₺102.00 | ₺98.95 | 521.86K |
| 2026-07-23 | ₺101.10 | 0.00% | ₺102.00 | ₺105.00 | ₺100.60 | 789.33K |
| 2026-07-22 | ₺101.10 | -1.08% | ₺102.80 | ₺104.90 | ₺100.70 | 714.02K |
| 2026-07-21 | ₺102.20 | +2.40% | ₺100.10 | ₺107.60 | ₺98.80 | 2.00M |
| 2026-07-20 | ₺99.80 | +0.30% | ₺100.30 | ₺100.70 | ₺98.70 | 507.35K |
| 2026-07-17 | ₺99.50 | -1.68% | ₺100.70 | ₺101.00 | ₺98.60 | 536.54K |
| 2026-07-16 | ₺101.20 | -0.69% | ₺102.00 | ₺105.00 | ₺100.10 | 950.13K |
| 2026-07-14 | ₺101.90 | -5.03% | ₺109.80 | ₺116.80 | ₺101.80 | 3.63M |
| 2026-07-13 | ₺107.30 | +9.94% | ₺98.25 | ₺107.30 | ₺97.60 | 1.29M |
| 2026-07-10 | ₺97.60 | +0.05% | ₺97.20 | ₺101.00 | ₺97.20 | 398.54K |
| 2026-07-09 | ₺97.55 | -1.27% | ₺99.80 | ₺99.85 | ₺96.30 | 555.08K |
| 2026-07-08 | ₺98.80 | -3.23% | ₺102.10 | ₺104.70 | ₺98.15 | 660.05K |
| 2026-07-07 | ₺102.10 | -1.54% | ₺103.10 | ₺105.00 | ₺101.60 | 500.23K |
| 2026-07-06 | ₺103.70 | -5.81% | ₺112.50 | ₺112.50 | ₺103.10 | 954.51K |
| 2026-07-03 | ₺110.10 | +1.94% | ₺110.20 | ₺113.50 | ₺108.30 | 997.22K |
| 2026-07-02 | ₺108.00 | +0.93% | ₺107.00 | ₺110.50 | ₺106.70 | 663.38K |
| 2026-07-01 | ₺107.00 | -2.82% | ₺113.90 | ₺115.70 | ₺107.00 | 2.99M |
| 2026-06-30 | ₺110.10 | +9.99% | ₺102.70 | ₺110.10 | ₺99.80 | 2.62M |
| 2026-06-29 | ₺100.10 | +0.91% | ₺99.10 | ₺104.20 | ₺98.50 | 1.24M |
| 2026-06-26 | ₺99.20 | -3.69% | ₺104.60 | ₺107.90 | ₺97.35 | 1.37M |
| 2026-06-25 | ₺103.00 | -0.29% | ₺103.50 | ₺112.00 | ₺102.90 | 3.25M |
| 2026-06-24 | ₺103.30 | +6.39% | ₺97.20 | ₺106.80 | ₺97.20 | 3.94M |
| 2026-06-23 | ₺97.10 | +2.21% | ₺95.90 | ₺103.90 | ₺94.15 | 1.70M |
| 2026-06-22 | ₺95.00 | +0.48% | ₺95.30 | ₺96.40 | ₺93.15 | 512.88K |
| 2026-06-19 | ₺94.55 | -3.52% | ₺95.85 | ₺98.85 | ₺93.60 | 933.54K |
| 2026-06-18 | ₺98.00 | -1.71% | ₺100.70 | ₺103.80 | ₺97.70 | 1.09M |
| 2026-06-17 | ₺99.70 | +1.22% | ₺99.05 | ₺105.00 | ₺96.75 | 2.03M |
| 2026-06-16 | ₺98.50 | +0.51% | ₺101.00 | ₺105.90 | ₺97.25 | 2.47M |
| 2026-06-15 | ₺98.00 | +9.99% | ₺90.95 | ₺98.00 | ₺90.95 | 450.72K |
| 2026-06-12 | ₺89.10 | +1.65% | ₺89.60 | ₺91.10 | ₺89.10 | 671.26K |
| 2026-06-11 | ₺87.65 | -2.45% | ₺89.30 | ₺91.20 | ₺87.40 | 762.18K |
| 2026-06-10 | ₺89.85 | -2.55% | ₺92.50 | ₺92.60 | ₺89.50 | 895.60K |
| 2026-06-09 | ₺92.20 | -5.34% | ₺98.45 | ₺98.55 | ₺92.15 | 991.81K |
| 2026-06-08 | ₺97.40 | +1.67% | ₺94.15 | ₺99.25 | ₺94.15 | 1.20M |
| 2026-06-05 | ₺95.80 | -3.13% | ₺99.10 | ₺101.00 | ₺95.80 | 1.29M |
| 2026-06-04 | ₺98.90 | -1.88% | ₺101.00 | ₺103.00 | ₺95.95 | 1.76M |
| 2026-06-03 | ₺100.80 | -5.44% | ₺107.00 | ₺110.70 | ₺99.95 | 2.05M |
| 2026-06-02 | ₺106.60 | -6.41% | ₺114.80 | ₺115.80 | ₺106.40 | 1.94M |
| 2026-06-01 | ₺113.90 | -0.35% | ₺115.20 | ₺119.90 | ₺113.90 | 875.56K |
| 2026-05-29 | ₺114.30 | 0.00% | ₺114.30 | ₺114.30 | ₺114.30 | 0 |
| 2026-05-28 | ₺114.30 | 0.00% | ₺114.30 | ₺114.30 | ₺114.30 | 0 |