Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺73,55 | -%9,98 | ₺73,55 | ₺73,55 | ₺73,55 | 54,01K |
| 2026-09-30 | ₺81,70 | -%9,97 | ₺81,70 | ₺81,70 | ₺81,70 | 33,50K |
| 2026-09-29 | ₺90,75 | -%9,97 | ₺90,75 | ₺97,15 | ₺90,75 | 82,95K |
| 2026-09-28 | ₺100,80 | -%9,92 | ₺101,00 | ₺108,80 | ₺100,80 | 150,70K |
| 2026-09-25 | ₺111,90 | +%3,42 | ₺97,45 | ₺113,70 | ₺97,40 | 238,72K |
| 2026-09-24 | ₺108,20 | -%9,98 | ₺114,90 | ₺115,90 | ₺108,20 | 231,40K |
| 2026-09-23 | ₺120,20 | +%4,43 | ₺103,60 | ₺126,30 | ₺103,60 | 297,74K |
| 2026-09-22 | ₺115,10 | -%9,94 | ₺115,10 | ₺115,10 | ₺115,10 | 12,95K |
| 2026-09-21 | ₺127,80 | -%9,94 | ₺127,80 | ₺127,80 | ₺127,80 | 22,21K |
| 2026-09-18 | ₺141,90 | -%9,96 | ₺145,00 | ₺152,90 | ₺141,90 | 209,34K |
| 2026-09-17 | ₺157,60 | -%3,67 | ₺163,00 | ₺163,60 | ₺147,30 | 278,27K |
| 2026-09-16 | ₺163,60 | -%3,82 | ₺170,10 | ₺176,80 | ₺158,00 | 133,33K |
| 2026-09-15 | ₺170,10 | -%4,92 | ₺179,80 | ₺179,80 | ₺166,30 | 67,42K |
| 2026-09-14 | ₺178,90 | +%0,51 | ₺177,90 | ₺186,00 | ₺171,00 | 106,57K |
| 2026-09-11 | ₺178,00 | -%1,11 | ₺180,00 | ₺180,00 | ₺173,70 | 68,62K |
| 2026-09-10 | ₺180,00 | -%0,83 | ₺185,00 | ₺185,00 | ₺176,00 | 159,77K |
| 2026-09-09 | ₺181,50 | +%3,71 | ₺178,00 | ₺182,00 | ₺157,50 | 265,47K |
| 2026-09-08 | ₺175,00 | -%3,85 | ₺186,00 | ₺186,00 | ₺174,00 | 245,30K |
| 2026-09-07 | ₺182,00 | -%4,46 | ₺189,90 | ₺189,90 | ₺178,30 | 144,08K |
| 2026-09-04 | ₺190,50 | +%5,37 | ₺180,00 | ₺190,50 | ₺172,50 | 121,63K |
| 2026-09-03 | ₺180,80 | -%3,06 | ₺186,50 | ₺189,80 | ₺180,00 | 100,75K |
| 2026-09-02 | ₺186,50 | -%3,77 | ₺190,10 | ₺194,00 | ₺180,00 | 229,80K |
| 2026-09-01 | ₺193,80 | +%3,09 | ₺190,90 | ₺200,00 | ₺184,30 | 215,87K |
| 2026-08-31 | ₺188,00 | -%0,95 | ₺189,80 | ₺199,00 | ₺181,70 | 222,78K |
| 2026-08-28 | ₺189,80 | +%4,86 | ₺181,00 | ₺193,00 | ₺172,40 | 203,31K |
| 2026-08-27 | ₺181,00 | -%0,82 | ₺183,90 | ₺183,90 | ₺178,00 | 78,06K |
| 2026-08-26 | ₺182,50 | +%0,39 | ₺183,50 | ₺185,50 | ₺178,50 | 129,49K |
| 2026-08-25 | ₺181,80 | -%4,32 | ₺191,90 | ₺191,90 | ₺181,80 | 114,14K |
| 2026-08-24 | ₺190,00 | -%0,52 | ₺191,60 | ₺194,90 | ₺182,10 | 147,69K |
| 2026-08-21 | ₺191,00 | -%0,73 | ₺188,00 | ₺196,30 | ₺186,00 | 97,61K |
| 2026-08-20 | ₺192,40 | -%0,82 | ₺193,90 | ₺195,00 | ₺184,50 | 250,09K |
| 2026-08-19 | ₺194,00 | +%7,66 | ₺181,00 | ₺195,00 | ₺181,00 | 481,02K |
| 2026-08-18 | ₺180,20 | +%9,95 | ₺167,00 | ₺180,20 | ₺167,00 | 1,02M |
| 2026-08-17 | ₺163,90 | +%3,41 | ₺158,50 | ₺166,30 | ₺156,50 | 194,98K |
| 2026-08-14 | ₺158,50 | +%1,02 | ₺158,90 | ₺159,50 | ₺155,50 | 121,99K |
| 2026-08-13 | ₺156,90 | +%0,19 | ₺158,00 | ₺159,90 | ₺156,20 | 43,32K |
| 2026-08-12 | ₺156,60 | +%0,13 | ₺156,00 | ₺161,30 | ₺155,00 | 169,20K |
| 2026-08-11 | ₺156,40 | -%0,51 | ₺157,20 | ₺160,00 | ₺153,70 | 103,73K |
| 2026-08-10 | ₺157,20 | -%2,72 | ₺161,60 | ₺162,00 | ₺154,20 | 80,07K |
| 2026-08-07 | ₺161,60 | +%1,32 | ₺159,50 | ₺164,40 | ₺156,10 | 50,09K |
| 2026-08-06 | ₺159,50 | -%1,54 | ₺163,30 | ₺163,30 | ₺153,00 | 128,02K |
| 2026-08-05 | ₺162,00 | -%1,82 | ₺165,00 | ₺166,00 | ₺159,00 | 407,43K |
| 2026-08-04 | ₺165,00 | +%0,30 | ₺164,60 | ₺167,50 | ₺162,90 | 209,03K |
| 2026-08-03 | ₺164,50 | -%0,24 | ₺164,90 | ₺167,00 | ₺162,20 | 87,78K |
| 2026-07-31 | ₺164,90 | +%1,79 | ₺162,00 | ₺166,70 | ₺155,80 | 223,82K |
| 2026-07-30 | ₺162,00 | %0,00 | ₺162,00 | ₺164,40 | ₺155,00 | 316,22K |
| 2026-07-29 | ₺162,00 | +%0,62 | ₺160,00 | ₺165,80 | ₺160,00 | 315,46K |
| 2026-07-28 | ₺161,00 | +%1,51 | ₺156,60 | ₺161,70 | ₺150,00 | 295,87K |
| 2026-07-27 | ₺158,60 | +%2,79 | ₺154,30 | ₺169,30 | ₺151,00 | 520,38K |
| 2026-07-24 | ₺154,30 | +%9,98 | ₺145,00 | ₺154,30 | ₺145,00 | 861,08K |
| 2026-07-23 | ₺140,30 | +%9,95 | ₺127,00 | ₺140,30 | ₺127,00 | 2,45M |
| 2026-07-22 | ₺127,60 | -%1,77 | ₺130,00 | ₺130,30 | ₺127,10 | 184,64K |
| 2026-07-21 | ₺129,90 | %0,00 | ₺132,90 | ₺134,60 | ₺125,00 | 83,72K |
| 2026-07-20 | ₺129,90 | -%0,15 | ₺131,90 | ₺131,90 | ₺128,10 | 59,62K |
| 2026-07-17 | ₺130,10 | -%2,69 | ₺134,80 | ₺134,80 | ₺130,10 | 53,38K |
| 2026-07-16 | ₺133,70 | -%1,18 | ₺137,90 | ₺137,90 | ₺132,10 | 50,13K |
| 2026-07-14 | ₺135,30 | +%1,12 | ₺133,80 | ₺137,00 | ₺132,00 | 84,24K |
| 2026-07-13 | ₺133,80 | -%1,55 | ₺134,10 | ₺137,10 | ₺133,00 | 59,64K |
| 2026-07-10 | ₺135,90 | +%4,54 | ₺132,90 | ₺136,30 | ₺128,10 | 163,74K |
| 2026-07-09 | ₺130,00 | -%0,61 | ₺130,80 | ₺136,50 | ₺125,00 | 150,82K |
| 2026-07-08 | ₺130,80 | -%2,39 | ₺135,50 | ₺135,50 | ₺128,80 | 111,31K |
| 2026-07-07 | ₺134,00 | -%0,89 | ₺135,20 | ₺138,50 | ₺133,10 | 78,78K |
| 2026-07-06 | ₺135,20 | -%3,57 | ₺137,10 | ₺140,20 | ₺134,10 | 61,38K |
| 2026-07-03 | ₺140,20 | +%0,72 | ₺139,20 | ₺141,20 | ₺137,50 | 63,28K |
| 2026-07-02 | ₺139,20 | -%1,69 | ₺141,60 | ₺142,90 | ₺136,50 | 53,35K |
| 2026-07-01 | ₺141,60 | -%1,05 | ₺141,90 | ₺145,40 | ₺137,80 | 119,24K |
| 2026-06-30 | ₺143,10 | +%5,30 | ₺138,50 | ₺148,90 | ₺129,80 | 232,95K |
| 2026-06-29 | ₺135,90 | -%2,58 | ₺144,40 | ₺144,40 | ₺135,10 | 79,21K |
| 2026-06-26 | ₺139,50 | +%8,48 | ₺127,20 | ₺139,50 | ₺125,10 | 187,52K |
| 2026-06-25 | ₺128,60 | -%2,58 | ₺132,50 | ₺134,90 | ₺127,50 | 83,47K |
| 2026-06-24 | ₺132,00 | -%5,58 | ₺139,50 | ₺141,10 | ₺128,70 | 121,45K |
| 2026-06-23 | ₺139,80 | -%0,64 | ₺141,20 | ₺141,20 | ₺137,50 | 92,80K |
| 2026-06-22 | ₺140,70 | -%3,83 | ₺147,00 | ₺147,00 | ₺139,00 | 141,97K |
| 2026-06-19 | ₺146,30 | -%0,48 | ₺150,00 | ₺150,00 | ₺142,40 | 129,06K |
| 2026-06-18 | ₺147,00 | -%2,91 | ₺152,90 | ₺152,90 | ₺147,00 | 52,87K |
| 2026-06-17 | ₺151,40 | +%1,82 | ₺152,80 | ₺152,80 | ₺144,00 | 90,12K |
| 2026-06-16 | ₺148,70 | +%1,85 | ₺146,00 | ₺152,00 | ₺146,00 | 75,11K |
| 2026-06-15 | ₺146,00 | -%1,22 | ₺150,50 | ₺151,50 | ₺146,00 | 96,02K |
| 2026-06-12 | ₺147,80 | -%2,83 | ₺150,00 | ₺154,40 | ₺145,50 | 112,07K |
| 2026-06-11 | ₺152,10 | -%3,24 | ₺157,20 | ₺157,90 | ₺149,50 | 114,96K |
| 2026-06-10 | ₺157,20 | -%4,38 | ₺164,40 | ₺166,00 | ₺155,00 | 137,72K |
| 2026-06-09 | ₺164,40 | -%0,96 | ₺166,00 | ₺166,00 | ₺158,10 | 190,76K |
| 2026-06-08 | ₺166,00 | +%9,21 | ₺150,10 | ₺166,00 | ₺145,30 | 317,07K |
| 2026-06-05 | ₺152,00 | +%1,33 | ₺155,20 | ₺155,20 | ₺151,00 | 84,89K |
| 2026-06-04 | ₺150,00 | -%0,66 | ₺145,00 | ₺155,90 | ₺145,00 | 198,97K |
| 2026-06-03 | ₺151,00 | -%3,76 | ₺156,00 | ₺156,00 | ₺150,00 | 92,87K |
| 2026-06-02 | ₺156,90 | -%0,82 | ₺160,00 | ₺160,10 | ₺154,00 | 72,03K |
| 2026-06-01 | ₺158,20 | -%2,04 | ₺165,00 | ₺165,30 | ₺158,10 | 105,11K |
| 2026-05-29 | ₺161,50 | %0,00 | ₺161,50 | ₺161,50 | ₺161,50 | 0 |
| 2026-05-28 | ₺161,50 | %0,00 | ₺161,50 | ₺161,50 | ₺161,50 | 0 |