Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺73.55 | -9.98% | ₺73.55 | ₺73.55 | ₺73.55 | 52.20K |
| 2026-09-30 | ₺81.70 | -9.97% | ₺81.70 | ₺81.70 | ₺81.70 | 33.50K |
| 2026-09-29 | ₺90.75 | -9.97% | ₺90.75 | ₺97.15 | ₺90.75 | 82.95K |
| 2026-09-28 | ₺100.80 | -9.92% | ₺101.00 | ₺108.80 | ₺100.80 | 150.70K |
| 2026-09-25 | ₺111.90 | +3.42% | ₺97.45 | ₺113.70 | ₺97.40 | 238.72K |
| 2026-09-24 | ₺108.20 | -9.98% | ₺114.90 | ₺115.90 | ₺108.20 | 231.40K |
| 2026-09-23 | ₺120.20 | +4.43% | ₺103.60 | ₺126.30 | ₺103.60 | 297.74K |
| 2026-09-22 | ₺115.10 | -9.94% | ₺115.10 | ₺115.10 | ₺115.10 | 12.95K |
| 2026-09-21 | ₺127.80 | -9.94% | ₺127.80 | ₺127.80 | ₺127.80 | 22.21K |
| 2026-09-18 | ₺141.90 | -9.96% | ₺145.00 | ₺152.90 | ₺141.90 | 209.34K |
| 2026-09-17 | ₺157.60 | -3.67% | ₺163.00 | ₺163.60 | ₺147.30 | 278.27K |
| 2026-09-16 | ₺163.60 | -3.82% | ₺170.10 | ₺176.80 | ₺158.00 | 133.33K |
| 2026-09-15 | ₺170.10 | -4.92% | ₺179.80 | ₺179.80 | ₺166.30 | 67.42K |
| 2026-09-14 | ₺178.90 | +0.51% | ₺177.90 | ₺186.00 | ₺171.00 | 106.57K |
| 2026-09-11 | ₺178.00 | -1.11% | ₺180.00 | ₺180.00 | ₺173.70 | 68.62K |
| 2026-09-10 | ₺180.00 | -0.83% | ₺185.00 | ₺185.00 | ₺176.00 | 159.77K |
| 2026-09-09 | ₺181.50 | +3.71% | ₺178.00 | ₺182.00 | ₺157.50 | 265.47K |
| 2026-09-08 | ₺175.00 | -3.85% | ₺186.00 | ₺186.00 | ₺174.00 | 245.30K |
| 2026-09-07 | ₺182.00 | -4.46% | ₺189.90 | ₺189.90 | ₺178.30 | 144.08K |
| 2026-09-04 | ₺190.50 | +5.37% | ₺180.00 | ₺190.50 | ₺172.50 | 121.63K |
| 2026-09-03 | ₺180.80 | -3.06% | ₺186.50 | ₺189.80 | ₺180.00 | 100.75K |
| 2026-09-02 | ₺186.50 | -3.77% | ₺190.10 | ₺194.00 | ₺180.00 | 229.80K |
| 2026-09-01 | ₺193.80 | +3.09% | ₺190.90 | ₺200.00 | ₺184.30 | 215.87K |
| 2026-08-31 | ₺188.00 | -0.95% | ₺189.80 | ₺199.00 | ₺181.70 | 222.78K |
| 2026-08-28 | ₺189.80 | +4.86% | ₺181.00 | ₺193.00 | ₺172.40 | 203.31K |
| 2026-08-27 | ₺181.00 | -0.82% | ₺183.90 | ₺183.90 | ₺178.00 | 78.06K |
| 2026-08-26 | ₺182.50 | +0.39% | ₺183.50 | ₺185.50 | ₺178.50 | 129.49K |
| 2026-08-25 | ₺181.80 | -4.32% | ₺191.90 | ₺191.90 | ₺181.80 | 114.14K |
| 2026-08-24 | ₺190.00 | -0.52% | ₺191.60 | ₺194.90 | ₺182.10 | 147.69K |
| 2026-08-21 | ₺191.00 | -0.73% | ₺188.00 | ₺196.30 | ₺186.00 | 97.61K |
| 2026-08-20 | ₺192.40 | -0.82% | ₺193.90 | ₺195.00 | ₺184.50 | 250.09K |
| 2026-08-19 | ₺194.00 | +7.66% | ₺181.00 | ₺195.00 | ₺181.00 | 481.02K |
| 2026-08-18 | ₺180.20 | +9.95% | ₺167.00 | ₺180.20 | ₺167.00 | 1.02M |
| 2026-08-17 | ₺163.90 | +3.41% | ₺158.50 | ₺166.30 | ₺156.50 | 194.98K |
| 2026-08-14 | ₺158.50 | +1.02% | ₺158.90 | ₺159.50 | ₺155.50 | 121.99K |
| 2026-08-13 | ₺156.90 | +0.19% | ₺158.00 | ₺159.90 | ₺156.20 | 43.32K |
| 2026-08-12 | ₺156.60 | +0.13% | ₺156.00 | ₺161.30 | ₺155.00 | 169.20K |
| 2026-08-11 | ₺156.40 | -0.51% | ₺157.20 | ₺160.00 | ₺153.70 | 103.73K |
| 2026-08-10 | ₺157.20 | -2.72% | ₺161.60 | ₺162.00 | ₺154.20 | 80.07K |
| 2026-08-07 | ₺161.60 | +1.32% | ₺159.50 | ₺164.40 | ₺156.10 | 50.09K |
| 2026-08-06 | ₺159.50 | -1.54% | ₺163.30 | ₺163.30 | ₺153.00 | 128.02K |
| 2026-08-05 | ₺162.00 | -1.82% | ₺165.00 | ₺166.00 | ₺159.00 | 407.43K |
| 2026-08-04 | ₺165.00 | +0.30% | ₺164.60 | ₺167.50 | ₺162.90 | 209.03K |
| 2026-08-03 | ₺164.50 | -0.24% | ₺164.90 | ₺167.00 | ₺162.20 | 87.78K |
| 2026-07-31 | ₺164.90 | +1.79% | ₺162.00 | ₺166.70 | ₺155.80 | 223.82K |
| 2026-07-30 | ₺162.00 | 0.00% | ₺162.00 | ₺164.40 | ₺155.00 | 316.22K |
| 2026-07-29 | ₺162.00 | +0.62% | ₺160.00 | ₺165.80 | ₺160.00 | 315.46K |
| 2026-07-28 | ₺161.00 | +1.51% | ₺156.60 | ₺161.70 | ₺150.00 | 295.87K |
| 2026-07-27 | ₺158.60 | +2.79% | ₺154.30 | ₺169.30 | ₺151.00 | 520.38K |
| 2026-07-24 | ₺154.30 | +9.98% | ₺145.00 | ₺154.30 | ₺145.00 | 861.08K |
| 2026-07-23 | ₺140.30 | +9.95% | ₺127.00 | ₺140.30 | ₺127.00 | 2.45M |
| 2026-07-22 | ₺127.60 | -1.77% | ₺130.00 | ₺130.30 | ₺127.10 | 184.64K |
| 2026-07-21 | ₺129.90 | 0.00% | ₺132.90 | ₺134.60 | ₺125.00 | 83.72K |
| 2026-07-20 | ₺129.90 | -0.15% | ₺131.90 | ₺131.90 | ₺128.10 | 59.62K |
| 2026-07-17 | ₺130.10 | -2.69% | ₺134.80 | ₺134.80 | ₺130.10 | 53.38K |
| 2026-07-16 | ₺133.70 | -1.18% | ₺137.90 | ₺137.90 | ₺132.10 | 50.13K |
| 2026-07-14 | ₺135.30 | +1.12% | ₺133.80 | ₺137.00 | ₺132.00 | 84.24K |
| 2026-07-13 | ₺133.80 | -1.55% | ₺134.10 | ₺137.10 | ₺133.00 | 59.64K |
| 2026-07-10 | ₺135.90 | +4.54% | ₺132.90 | ₺136.30 | ₺128.10 | 163.74K |
| 2026-07-09 | ₺130.00 | -0.61% | ₺130.80 | ₺136.50 | ₺125.00 | 150.82K |
| 2026-07-08 | ₺130.80 | -2.39% | ₺135.50 | ₺135.50 | ₺128.80 | 111.31K |
| 2026-07-07 | ₺134.00 | -0.89% | ₺135.20 | ₺138.50 | ₺133.10 | 78.78K |
| 2026-07-06 | ₺135.20 | -3.57% | ₺137.10 | ₺140.20 | ₺134.10 | 61.38K |
| 2026-07-03 | ₺140.20 | +0.72% | ₺139.20 | ₺141.20 | ₺137.50 | 63.28K |
| 2026-07-02 | ₺139.20 | -1.69% | ₺141.60 | ₺142.90 | ₺136.50 | 53.35K |
| 2026-07-01 | ₺141.60 | -1.05% | ₺141.90 | ₺145.40 | ₺137.80 | 119.24K |
| 2026-06-30 | ₺143.10 | +5.30% | ₺138.50 | ₺148.90 | ₺129.80 | 232.95K |
| 2026-06-29 | ₺135.90 | -2.58% | ₺144.40 | ₺144.40 | ₺135.10 | 79.21K |
| 2026-06-26 | ₺139.50 | +8.48% | ₺127.20 | ₺139.50 | ₺125.10 | 187.52K |
| 2026-06-25 | ₺128.60 | -2.58% | ₺132.50 | ₺134.90 | ₺127.50 | 83.47K |
| 2026-06-24 | ₺132.00 | -5.58% | ₺139.50 | ₺141.10 | ₺128.70 | 121.45K |
| 2026-06-23 | ₺139.80 | -0.64% | ₺141.20 | ₺141.20 | ₺137.50 | 92.80K |
| 2026-06-22 | ₺140.70 | -3.83% | ₺147.00 | ₺147.00 | ₺139.00 | 141.97K |
| 2026-06-19 | ₺146.30 | -0.48% | ₺150.00 | ₺150.00 | ₺142.40 | 129.06K |
| 2026-06-18 | ₺147.00 | -2.91% | ₺152.90 | ₺152.90 | ₺147.00 | 52.87K |
| 2026-06-17 | ₺151.40 | +1.82% | ₺152.80 | ₺152.80 | ₺144.00 | 90.12K |
| 2026-06-16 | ₺148.70 | +1.85% | ₺146.00 | ₺152.00 | ₺146.00 | 75.11K |
| 2026-06-15 | ₺146.00 | -1.22% | ₺150.50 | ₺151.50 | ₺146.00 | 96.02K |
| 2026-06-12 | ₺147.80 | -2.83% | ₺150.00 | ₺154.40 | ₺145.50 | 112.07K |
| 2026-06-11 | ₺152.10 | -3.24% | ₺157.20 | ₺157.90 | ₺149.50 | 114.96K |
| 2026-06-10 | ₺157.20 | -4.38% | ₺164.40 | ₺166.00 | ₺155.00 | 137.72K |
| 2026-06-09 | ₺164.40 | -0.96% | ₺166.00 | ₺166.00 | ₺158.10 | 190.76K |
| 2026-06-08 | ₺166.00 | +9.21% | ₺150.10 | ₺166.00 | ₺145.30 | 317.07K |
| 2026-06-05 | ₺152.00 | +1.33% | ₺155.20 | ₺155.20 | ₺151.00 | 84.89K |
| 2026-06-04 | ₺150.00 | -0.66% | ₺145.00 | ₺155.90 | ₺145.00 | 198.97K |
| 2026-06-03 | ₺151.00 | -3.76% | ₺156.00 | ₺156.00 | ₺150.00 | 92.87K |
| 2026-06-02 | ₺156.90 | -0.82% | ₺160.00 | ₺160.10 | ₺154.00 | 72.03K |
| 2026-06-01 | ₺158.20 | -2.04% | ₺165.00 | ₺165.30 | ₺158.10 | 105.11K |
| 2026-05-29 | ₺161.50 | 0.00% | ₺161.50 | ₺161.50 | ₺161.50 | 0 |
| 2026-05-28 | ₺161.50 | 0.00% | ₺161.50 | ₺161.50 | ₺161.50 | 0 |