Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,42 | +%4,41 | ₺1,36 | ₺1,44 | ₺1,36 | 27,51M |
| 2026-09-30 | ₺1,36 | -%0,73 | ₺1,38 | ₺1,39 | ₺1,34 | 24,58M |
| 2026-09-29 | ₺1,37 | +%0,74 | ₺1,36 | ₺1,42 | ₺1,36 | 24,19M |
| 2026-09-28 | ₺1,36 | -%4,23 | ₺1,42 | ₺1,42 | ₺1,34 | 20,60M |
| 2026-09-25 | ₺1,42 | -%1,39 | ₺1,44 | ₺1,47 | ₺1,42 | 20,45M |
| 2026-09-24 | ₺1,44 | -%3,36 | ₺1,50 | ₺1,50 | ₺1,43 | 19,50M |
| 2026-09-23 | ₺1,49 | -%0,67 | ₺1,49 | ₺1,55 | ₺1,48 | 24,30M |
| 2026-09-22 | ₺1,50 | +%5,63 | ₺1,43 | ₺1,56 | ₺1,42 | 75,13M |
| 2026-09-21 | ₺1,42 | -%3,40 | ₺1,47 | ₺1,48 | ₺1,37 | 72,01M |
| 2026-09-18 | ₺1,47 | -%7,55 | ₺1,57 | ₺1,58 | ₺1,47 | 62,63M |
| 2026-09-17 | ₺1,59 | -%1,24 | ₺1,48 | ₺1,62 | ₺1,48 | 68,48M |
| 2026-09-16 | ₺1,61 | -%6,40 | ₺1,72 | ₺1,73 | ₺1,59 | 52,09M |
| 2026-09-15 | ₺1,72 | -%3,37 | ₺1,78 | ₺1,81 | ₺1,71 | 52,44M |
| 2026-09-14 | ₺1,78 | -%3,26 | ₺1,84 | ₺1,84 | ₺1,78 | 31,34M |
| 2026-09-11 | ₺1,84 | -%1,08 | ₺1,87 | ₺1,87 | ₺1,83 | 24,86M |
| 2026-09-10 | ₺1,86 | -%0,53 | ₺1,88 | ₺1,89 | ₺1,85 | 24,97M |
| 2026-09-09 | ₺1,87 | -%0,53 | ₺1,88 | ₺1,92 | ₺1,86 | 35,98M |
| 2026-09-08 | ₺1,88 | +%1,08 | ₺1,87 | ₺1,89 | ₺1,85 | 19,98M |
| 2026-09-07 | ₺1,86 | +%1,09 | ₺1,85 | ₺1,88 | ₺1,82 | 22,03M |
| 2026-09-04 | ₺1,84 | +%0,55 | ₺1,84 | ₺1,85 | ₺1,80 | 29,27M |
| 2026-09-03 | ₺1,83 | -%3,17 | ₺1,90 | ₺1,91 | ₺1,82 | 36,20M |
| 2026-09-02 | ₺1,89 | -%0,53 | ₺1,90 | ₺1,92 | ₺1,87 | 23,98M |
| 2026-09-01 | ₺1,90 | -%2,06 | ₺1,96 | ₺1,96 | ₺1,89 | 35,41M |
| 2026-08-31 | ₺1,94 | -%4,43 | ₺2,03 | ₺2,03 | ₺1,94 | 40,01M |
| 2026-08-28 | ₺2,03 | +%2,53 | ₺1,99 | ₺2,04 | ₺1,96 | 45,29M |
| 2026-08-27 | ₺1,98 | -%1,00 | ₺2,00 | ₺2,01 | ₺1,97 | 19,82M |
| 2026-08-26 | ₺2,00 | %0,00 | ₺2,00 | ₺2,01 | ₺1,95 | 43,21M |
| 2026-08-25 | ₺2,00 | -%1,96 | ₺2,04 | ₺2,05 | ₺1,98 | 31,61M |
| 2026-08-24 | ₺2,04 | +%1,49 | ₺2,03 | ₺2,07 | ₺2,03 | 41,63M |
| 2026-08-21 | ₺2,01 | %0,00 | ₺2,01 | ₺2,04 | ₺2,00 | 20,06M |
| 2026-08-20 | ₺2,01 | -%0,50 | ₺2,04 | ₺2,09 | ₺1,98 | 25,57M |
| 2026-08-19 | ₺2,02 | +%2,02 | ₺1,98 | ₺2,03 | ₺1,97 | 30,73M |
| 2026-08-18 | ₺1,98 | -%1,98 | ₺2,02 | ₺2,02 | ₺1,98 | 13,88M |
| 2026-08-17 | ₺2,02 | -%0,98 | ₺2,01 | ₺2,05 | ₺2,01 | 27,71M |
| 2026-08-14 | ₺2,04 | %0,00 | ₺2,04 | ₺2,06 | ₺2,03 | 28,12M |
| 2026-08-13 | ₺2,04 | +%0,49 | ₺2,04 | ₺2,07 | ₺2,03 | 39,83M |
| 2026-08-12 | ₺2,03 | +%3,05 | ₺1,96 | ₺2,07 | ₺1,95 | 40,68M |
| 2026-08-11 | ₺1,97 | -%1,01 | ₺1,99 | ₺1,99 | ₺1,95 | 23,64M |
| 2026-08-10 | ₺1,99 | -%1,00 | ₺2,03 | ₺2,04 | ₺1,98 | 37,91M |
| 2026-08-07 | ₺2,01 | -%0,99 | ₺2,04 | ₺2,05 | ₺2,01 | 23,56M |
| 2026-08-06 | ₺2,03 | -%0,49 | ₺2,04 | ₺2,13 | ₺2,02 | 59,98M |
| 2026-08-05 | ₺2,04 | -%0,97 | ₺2,08 | ₺2,08 | ₺2,04 | 16,99M |
| 2026-08-04 | ₺2,06 | +%3,00 | ₺2,00 | ₺2,06 | ₺2,00 | 24,96M |
| 2026-08-03 | ₺2,00 | -%2,91 | ₺2,07 | ₺2,09 | ₺2,00 | 31,66M |
| 2026-07-31 | ₺2,06 | +%0,98 | ₺2,02 | ₺2,08 | ₺2,02 | 40,29M |
| 2026-07-30 | ₺2,04 | -%1,92 | ₺2,08 | ₺2,08 | ₺2,04 | 38,74M |
| 2026-07-29 | ₺2,08 | -%2,35 | ₺2,14 | ₺2,14 | ₺2,06 | 40,07M |
| 2026-07-28 | ₺2,13 | -%0,47 | ₺2,15 | ₺2,17 | ₺2,11 | 41,36M |
| 2026-07-27 | ₺2,14 | -%3,17 | ₺2,23 | ₺2,24 | ₺2,14 | 27,19M |
| 2026-07-24 | ₺2,21 | -%0,45 | ₺2,23 | ₺2,25 | ₺2,20 | 19,58M |
| 2026-07-23 | ₺2,22 | -%0,89 | ₺2,24 | ₺2,25 | ₺2,21 | 18,10M |
| 2026-07-22 | ₺2,24 | +%0,45 | ₺2,23 | ₺2,26 | ₺2,22 | 29,19M |
| 2026-07-21 | ₺2,23 | -%2,62 | ₺2,29 | ₺2,30 | ₺2,20 | 24,54M |
| 2026-07-20 | ₺2,29 | +%1,33 | ₺2,27 | ₺2,31 | ₺2,24 | 37,11M |
| 2026-07-17 | ₺2,26 | -%1,74 | ₺2,30 | ₺2,31 | ₺2,25 | 22,55M |
| 2026-07-16 | ₺2,30 | +%2,22 | ₺2,25 | ₺2,31 | ₺2,24 | 23,93M |
| 2026-07-14 | ₺2,25 | +%0,90 | ₺2,23 | ₺2,27 | ₺2,21 | 19,92M |
| 2026-07-13 | ₺2,23 | -%1,33 | ₺2,26 | ₺2,27 | ₺2,22 | 20,20M |
| 2026-07-10 | ₺2,26 | +%1,35 | ₺2,35 | ₺2,35 | ₺2,23 | 47,08M |
| 2026-07-09 | ₺2,23 | %0,00 | ₺2,24 | ₺2,27 | ₺2,22 | 24,30M |
| 2026-07-08 | ₺2,23 | -%4,29 | ₺2,33 | ₺2,36 | ₺2,22 | 55,93M |
| 2026-07-07 | ₺2,33 | +%0,43 | ₺2,32 | ₺2,36 | ₺2,27 | 63,07M |
| 2026-07-06 | ₺2,32 | -%7,57 | ₺2,50 | ₺2,54 | ₺2,31 | 110,95M |
| 2026-07-03 | ₺2,51 | +%0,80 | ₺2,50 | ₺2,55 | ₺2,48 | 27,12M |
| 2026-07-02 | ₺2,49 | -%3,11 | ₺2,57 | ₺2,59 | ₺2,46 | 42,24M |
| 2026-07-01 | ₺2,57 | +%1,58 | ₺2,53 | ₺2,60 | ₺2,50 | 40,61M |
| 2026-06-30 | ₺2,53 | +%0,40 | ₺2,50 | ₺2,58 | ₺2,49 | 65,45M |
| 2026-06-29 | ₺2,52 | -%10,00 | ₺2,83 | ₺2,84 | ₺2,52 | 153,37M |
| 2026-06-26 | ₺2,80 | -%5,41 | ₺2,97 | ₺3,03 | ₺2,77 | 79,07M |
| 2026-06-25 | ₺2,96 | -%2,63 | ₺3,05 | ₺3,08 | ₺2,96 | 64,01M |
| 2026-06-24 | ₺3,04 | -%3,80 | ₺3,16 | ₺3,18 | ₺3,04 | 57,26M |
| 2026-06-23 | ₺3,16 | %0,00 | ₺3,16 | ₺3,20 | ₺3,14 | 43,93M |
| 2026-06-22 | ₺3,16 | -%0,32 | ₺3,19 | ₺3,26 | ₺3,14 | 73,44M |
| 2026-06-19 | ₺3,17 | -%1,86 | ₺3,24 | ₺3,24 | ₺3,15 | 46,48M |
| 2026-06-18 | ₺3,23 | +%1,25 | ₺3,21 | ₺3,29 | ₺3,21 | 64,77M |
| 2026-06-17 | ₺3,19 | -%4,49 | ₺3,37 | ₺3,38 | ₺3,19 | 60,76M |
| 2026-06-16 | ₺3,34 | +%2,14 | ₺3,26 | ₺3,41 | ₺3,23 | 118,96M |
| 2026-06-15 | ₺3,27 | +%0,93 | ₺3,28 | ₺3,35 | ₺3,23 | 77,78M |
| 2026-06-12 | ₺3,24 | +%3,85 | ₺3,17 | ₺3,40 | ₺3,12 | 165,12M |
| 2026-06-11 | ₺3,12 | -%0,95 | ₺3,22 | ₺3,22 | ₺3,02 | 157,06M |
| 2026-06-10 | ₺3,15 | +%9,76 | ₺2,89 | ₺3,15 | ₺2,86 | 118,49M |
| 2026-06-09 | ₺2,87 | -%1,03 | ₺2,97 | ₺3,01 | ₺2,86 | 52,92M |
| 2026-06-08 | ₺2,90 | -%1,69 | ₺2,95 | ₺2,97 | ₺2,86 | 50,90M |
| 2026-06-05 | ₺2,95 | -%0,67 | ₺2,99 | ₺3,03 | ₺2,93 | 55,58M |
| 2026-06-04 | ₺2,97 | -%1,00 | ₺3,02 | ₺3,05 | ₺2,94 | 62,70M |
| 2026-06-03 | ₺3,00 | -%2,91 | ₺3,10 | ₺3,11 | ₺3,00 | 65,09M |
| 2026-06-02 | ₺3,09 | -%0,96 | ₺3,14 | ₺3,17 | ₺3,07 | 58,46M |
| 2026-06-01 | ₺3,12 | -%0,64 | ₺3,20 | ₺3,22 | ₺3,12 | 38,30M |
| 2026-05-29 | ₺3,14 | %0,00 | ₺3,14 | ₺3,14 | ₺3,14 | 0 |
| 2026-05-28 | ₺3,14 | %0,00 | ₺3,14 | ₺3,14 | ₺3,14 | 0 |