Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.42 | +4.41% | ₺1.36 | ₺1.44 | ₺1.36 | 27.51M |
| 2026-09-30 | ₺1.36 | -0.73% | ₺1.38 | ₺1.39 | ₺1.34 | 24.58M |
| 2026-09-29 | ₺1.37 | +0.74% | ₺1.36 | ₺1.42 | ₺1.36 | 24.19M |
| 2026-09-28 | ₺1.36 | -4.23% | ₺1.42 | ₺1.42 | ₺1.34 | 20.60M |
| 2026-09-25 | ₺1.42 | -1.39% | ₺1.44 | ₺1.47 | ₺1.42 | 20.45M |
| 2026-09-24 | ₺1.44 | -3.36% | ₺1.50 | ₺1.50 | ₺1.43 | 19.50M |
| 2026-09-23 | ₺1.49 | -0.67% | ₺1.49 | ₺1.55 | ₺1.48 | 24.30M |
| 2026-09-22 | ₺1.50 | +5.63% | ₺1.43 | ₺1.56 | ₺1.42 | 75.13M |
| 2026-09-21 | ₺1.42 | -3.40% | ₺1.47 | ₺1.48 | ₺1.37 | 72.01M |
| 2026-09-18 | ₺1.47 | -7.55% | ₺1.57 | ₺1.58 | ₺1.47 | 62.63M |
| 2026-09-17 | ₺1.59 | -1.24% | ₺1.48 | ₺1.62 | ₺1.48 | 68.48M |
| 2026-09-16 | ₺1.61 | -6.40% | ₺1.72 | ₺1.73 | ₺1.59 | 52.09M |
| 2026-09-15 | ₺1.72 | -3.37% | ₺1.78 | ₺1.81 | ₺1.71 | 52.44M |
| 2026-09-14 | ₺1.78 | -3.26% | ₺1.84 | ₺1.84 | ₺1.78 | 31.34M |
| 2026-09-11 | ₺1.84 | -1.08% | ₺1.87 | ₺1.87 | ₺1.83 | 24.86M |
| 2026-09-10 | ₺1.86 | -0.53% | ₺1.88 | ₺1.89 | ₺1.85 | 24.97M |
| 2026-09-09 | ₺1.87 | -0.53% | ₺1.88 | ₺1.92 | ₺1.86 | 35.98M |
| 2026-09-08 | ₺1.88 | +1.08% | ₺1.87 | ₺1.89 | ₺1.85 | 19.98M |
| 2026-09-07 | ₺1.86 | +1.09% | ₺1.85 | ₺1.88 | ₺1.82 | 22.03M |
| 2026-09-04 | ₺1.84 | +0.55% | ₺1.84 | ₺1.85 | ₺1.80 | 29.27M |
| 2026-09-03 | ₺1.83 | -3.17% | ₺1.90 | ₺1.91 | ₺1.82 | 36.20M |
| 2026-09-02 | ₺1.89 | -0.53% | ₺1.90 | ₺1.92 | ₺1.87 | 23.98M |
| 2026-09-01 | ₺1.90 | -2.06% | ₺1.96 | ₺1.96 | ₺1.89 | 35.41M |
| 2026-08-31 | ₺1.94 | -4.43% | ₺2.03 | ₺2.03 | ₺1.94 | 40.01M |
| 2026-08-28 | ₺2.03 | +2.53% | ₺1.99 | ₺2.04 | ₺1.96 | 45.29M |
| 2026-08-27 | ₺1.98 | -1.00% | ₺2.00 | ₺2.01 | ₺1.97 | 19.82M |
| 2026-08-26 | ₺2.00 | 0.00% | ₺2.00 | ₺2.01 | ₺1.95 | 43.21M |
| 2026-08-25 | ₺2.00 | -1.96% | ₺2.04 | ₺2.05 | ₺1.98 | 31.61M |
| 2026-08-24 | ₺2.04 | +1.49% | ₺2.03 | ₺2.07 | ₺2.03 | 41.63M |
| 2026-08-21 | ₺2.01 | 0.00% | ₺2.01 | ₺2.04 | ₺2.00 | 20.06M |
| 2026-08-20 | ₺2.01 | -0.50% | ₺2.04 | ₺2.09 | ₺1.98 | 25.57M |
| 2026-08-19 | ₺2.02 | +2.02% | ₺1.98 | ₺2.03 | ₺1.97 | 30.73M |
| 2026-08-18 | ₺1.98 | -1.98% | ₺2.02 | ₺2.02 | ₺1.98 | 13.88M |
| 2026-08-17 | ₺2.02 | -0.98% | ₺2.01 | ₺2.05 | ₺2.01 | 27.71M |
| 2026-08-14 | ₺2.04 | 0.00% | ₺2.04 | ₺2.06 | ₺2.03 | 28.12M |
| 2026-08-13 | ₺2.04 | +0.49% | ₺2.04 | ₺2.07 | ₺2.03 | 39.83M |
| 2026-08-12 | ₺2.03 | +3.05% | ₺1.96 | ₺2.07 | ₺1.95 | 40.68M |
| 2026-08-11 | ₺1.97 | -1.01% | ₺1.99 | ₺1.99 | ₺1.95 | 23.64M |
| 2026-08-10 | ₺1.99 | -1.00% | ₺2.03 | ₺2.04 | ₺1.98 | 37.91M |
| 2026-08-07 | ₺2.01 | -0.99% | ₺2.04 | ₺2.05 | ₺2.01 | 23.56M |
| 2026-08-06 | ₺2.03 | -0.49% | ₺2.04 | ₺2.13 | ₺2.02 | 59.98M |
| 2026-08-05 | ₺2.04 | -0.97% | ₺2.08 | ₺2.08 | ₺2.04 | 16.99M |
| 2026-08-04 | ₺2.06 | +3.00% | ₺2.00 | ₺2.06 | ₺2.00 | 24.96M |
| 2026-08-03 | ₺2.00 | -2.91% | ₺2.07 | ₺2.09 | ₺2.00 | 31.66M |
| 2026-07-31 | ₺2.06 | +0.98% | ₺2.02 | ₺2.08 | ₺2.02 | 40.29M |
| 2026-07-30 | ₺2.04 | -1.92% | ₺2.08 | ₺2.08 | ₺2.04 | 38.74M |
| 2026-07-29 | ₺2.08 | -2.35% | ₺2.14 | ₺2.14 | ₺2.06 | 40.07M |
| 2026-07-28 | ₺2.13 | -0.47% | ₺2.15 | ₺2.17 | ₺2.11 | 41.36M |
| 2026-07-27 | ₺2.14 | -3.17% | ₺2.23 | ₺2.24 | ₺2.14 | 27.19M |
| 2026-07-24 | ₺2.21 | -0.45% | ₺2.23 | ₺2.25 | ₺2.20 | 19.58M |
| 2026-07-23 | ₺2.22 | -0.89% | ₺2.24 | ₺2.25 | ₺2.21 | 18.10M |
| 2026-07-22 | ₺2.24 | +0.45% | ₺2.23 | ₺2.26 | ₺2.22 | 29.19M |
| 2026-07-21 | ₺2.23 | -2.62% | ₺2.29 | ₺2.30 | ₺2.20 | 24.54M |
| 2026-07-20 | ₺2.29 | +1.33% | ₺2.27 | ₺2.31 | ₺2.24 | 37.11M |
| 2026-07-17 | ₺2.26 | -1.74% | ₺2.30 | ₺2.31 | ₺2.25 | 22.55M |
| 2026-07-16 | ₺2.30 | +2.22% | ₺2.25 | ₺2.31 | ₺2.24 | 23.93M |
| 2026-07-14 | ₺2.25 | +0.90% | ₺2.23 | ₺2.27 | ₺2.21 | 19.92M |
| 2026-07-13 | ₺2.23 | -1.33% | ₺2.26 | ₺2.27 | ₺2.22 | 20.20M |
| 2026-07-10 | ₺2.26 | +1.35% | ₺2.35 | ₺2.35 | ₺2.23 | 47.08M |
| 2026-07-09 | ₺2.23 | 0.00% | ₺2.24 | ₺2.27 | ₺2.22 | 24.30M |
| 2026-07-08 | ₺2.23 | -4.29% | ₺2.33 | ₺2.36 | ₺2.22 | 55.93M |
| 2026-07-07 | ₺2.33 | +0.43% | ₺2.32 | ₺2.36 | ₺2.27 | 63.07M |
| 2026-07-06 | ₺2.32 | -7.57% | ₺2.50 | ₺2.54 | ₺2.31 | 110.95M |
| 2026-07-03 | ₺2.51 | +0.80% | ₺2.50 | ₺2.55 | ₺2.48 | 27.12M |
| 2026-07-02 | ₺2.49 | -3.11% | ₺2.57 | ₺2.59 | ₺2.46 | 42.24M |
| 2026-07-01 | ₺2.57 | +1.58% | ₺2.53 | ₺2.60 | ₺2.50 | 40.61M |
| 2026-06-30 | ₺2.53 | +0.40% | ₺2.50 | ₺2.58 | ₺2.49 | 65.45M |
| 2026-06-29 | ₺2.52 | -10.00% | ₺2.83 | ₺2.84 | ₺2.52 | 153.37M |
| 2026-06-26 | ₺2.80 | -5.41% | ₺2.97 | ₺3.03 | ₺2.77 | 79.07M |
| 2026-06-25 | ₺2.96 | -2.63% | ₺3.05 | ₺3.08 | ₺2.96 | 64.01M |
| 2026-06-24 | ₺3.04 | -3.80% | ₺3.16 | ₺3.18 | ₺3.04 | 57.26M |
| 2026-06-23 | ₺3.16 | 0.00% | ₺3.16 | ₺3.20 | ₺3.14 | 43.93M |
| 2026-06-22 | ₺3.16 | -0.32% | ₺3.19 | ₺3.26 | ₺3.14 | 73.44M |
| 2026-06-19 | ₺3.17 | -1.86% | ₺3.24 | ₺3.24 | ₺3.15 | 46.48M |
| 2026-06-18 | ₺3.23 | +1.25% | ₺3.21 | ₺3.29 | ₺3.21 | 64.77M |
| 2026-06-17 | ₺3.19 | -4.49% | ₺3.37 | ₺3.38 | ₺3.19 | 60.76M |
| 2026-06-16 | ₺3.34 | +2.14% | ₺3.26 | ₺3.41 | ₺3.23 | 118.96M |
| 2026-06-15 | ₺3.27 | +0.93% | ₺3.28 | ₺3.35 | ₺3.23 | 77.78M |
| 2026-06-12 | ₺3.24 | +3.85% | ₺3.17 | ₺3.40 | ₺3.12 | 165.12M |
| 2026-06-11 | ₺3.12 | -0.95% | ₺3.22 | ₺3.22 | ₺3.02 | 157.06M |
| 2026-06-10 | ₺3.15 | +9.76% | ₺2.89 | ₺3.15 | ₺2.86 | 118.49M |
| 2026-06-09 | ₺2.87 | -1.03% | ₺2.97 | ₺3.01 | ₺2.86 | 52.92M |
| 2026-06-08 | ₺2.90 | -1.69% | ₺2.95 | ₺2.97 | ₺2.86 | 50.90M |
| 2026-06-05 | ₺2.95 | -0.67% | ₺2.99 | ₺3.03 | ₺2.93 | 55.58M |
| 2026-06-04 | ₺2.97 | -1.00% | ₺3.02 | ₺3.05 | ₺2.94 | 62.70M |
| 2026-06-03 | ₺3.00 | -2.91% | ₺3.10 | ₺3.11 | ₺3.00 | 65.09M |
| 2026-06-02 | ₺3.09 | -0.96% | ₺3.14 | ₺3.17 | ₺3.07 | 58.46M |
| 2026-06-01 | ₺3.12 | -0.64% | ₺3.20 | ₺3.22 | ₺3.12 | 38.30M |
| 2026-05-29 | ₺3.14 | 0.00% | ₺3.14 | ₺3.14 | ₺3.14 | 0 |
| 2026-05-28 | ₺3.14 | 0.00% | ₺3.14 | ₺3.14 | ₺3.14 | 0 |