Labiana Health SA LAB
BME · İspanya · Sağlık Teknolojisi
€5,900,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,90 | %0,00 | €6,05 | €6,05 | €5,90 | 874 |
| 2026-09-30 | €5,90 | -%3,28 | €6,10 | €6,10 | €5,90 | 3,37K |
| 2026-09-29 | €6,10 | %0,00 | €6,10 | €6,10 | €6,10 | 1,40K |
| 2026-09-28 | €6,10 | %0,00 | €6,10 | €6,15 | €6,10 | 358 |
| 2026-09-25 | €6,10 | +%1,67 | €6,10 | €6,20 | €6,00 | 1,92K |
| 2026-09-24 | €6,00 | %0,00 | €6,10 | €6,10 | €6,00 | 1,58K |
| 2026-09-23 | €6,00 | %0,00 | €6,00 | €6,05 | €6,00 | 2,96K |
| 2026-09-22 | €6,00 | -%4,76 | €6,10 | €6,10 | €6,00 | 2,44K |
| 2026-09-21 | €6,30 | +%4,13 | €5,85 | €6,30 | €5,85 | 3,14K |
| 2026-09-18 | €6,05 | +%0,83 | €6,10 | €6,10 | €5,85 | 8,29K |
| 2026-09-17 | €6,00 | -%2,44 | €6,10 | €6,15 | €5,75 | 12,19K |
| 2026-09-16 | €6,15 | -%0,81 | €6,15 | €6,20 | €6,15 | 1,77K |
| 2026-09-15 | €6,20 | %0,00 | €6,10 | €6,20 | €6,10 | 275 |
| 2026-09-14 | €6,20 | %0,00 | €6,30 | €6,30 | €6,20 | 1,00K |
| 2026-09-11 | €6,20 | -%3,13 | €6,20 | €6,20 | €6,20 | 660 |
| 2026-09-10 | €6,40 | %0,00 | €6,30 | €6,30 | €6,30 | 294 |
| 2026-09-09 | €6,40 | +%3,23 | €6,10 | €6,45 | €6,10 | 2,39K |
| 2026-09-08 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 3,99K |
| 2026-09-07 | €6,20 | %0,00 | €6,45 | €6,45 | €6,45 | 8 |
| 2026-09-04 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 1,73K |
| 2026-09-03 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 597 |
| 2026-09-02 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 74 |
| 2026-09-01 | €6,20 | %0,00 | €6,25 | €6,45 | €6,20 | 1,20K |
| 2026-08-31 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 0 |
| 2026-08-28 | €6,20 | -%0,80 | €6,25 | €6,35 | €6,20 | 2,29K |
| 2026-08-27 | €6,25 | -%0,79 | €6,30 | €6,30 | €6,25 | 3,85K |
| 2026-08-26 | €6,30 | -%3,08 | €6,40 | €6,50 | €6,30 | 2,65K |
| 2026-08-25 | €6,50 | +%2,36 | €6,50 | €6,50 | €6,50 | 2,00K |
| 2026-08-24 | €6,35 | +%0,79 | €6,30 | €6,50 | €6,30 | 1,72K |
| 2026-08-21 | €6,30 | %0,00 | €6,30 | €6,30 | €6,30 | 0 |
| 2026-08-20 | €6,30 | %0,00 | €6,55 | €6,55 | €6,30 | 493 |
| 2026-08-19 | €6,30 | %0,00 | €6,35 | €6,35 | €6,30 | 764 |
| 2026-08-18 | €6,30 | -%0,79 | €6,50 | €6,50 | €6,30 | 1,20K |
| 2026-08-17 | €6,35 | -%3,05 | €6,55 | €6,55 | €6,30 | 1,12K |
| 2026-08-14 | €6,55 | +%2,34 | €6,40 | €6,55 | €6,35 | 1,20K |
| 2026-08-13 | €6,40 | +%1,59 | €6,50 | €6,55 | €6,40 | 1,41K |
| 2026-08-12 | €6,30 | %0,00 | €6,55 | €6,55 | €6,35 | 130 |
| 2026-08-11 | €6,30 | -%0,79 | €6,35 | €6,35 | €6,30 | 501 |
| 2026-08-10 | €6,35 | -%3,05 | €6,55 | €6,55 | €6,35 | 1,94K |
| 2026-08-07 | €6,55 | %0,00 | €6,55 | €6,55 | €6,55 | 100 |
| 2026-08-06 | €6,55 | %0,00 | €6,55 | €6,55 | €6,35 | 354 |
| 2026-08-05 | €6,55 | %0,00 | €6,35 | €6,55 | €6,35 | 1,23K |
| 2026-08-04 | €6,55 | %0,00 | €6,55 | €6,55 | €6,40 | 792 |
| 2026-08-03 | €6,55 | +%3,97 | €6,30 | €6,55 | €6,30 | 3,86K |
| 2026-07-31 | €6,30 | -%0,79 | €6,55 | €6,55 | €6,30 | 3,94K |
| 2026-07-30 | €6,35 | %0,00 | €6,20 | €6,35 | €6,20 | 8,30K |
| 2026-07-29 | €6,35 | +%1,60 | €6,20 | €6,35 | €6,20 | 5,49K |
| 2026-07-28 | €6,25 | -%1,57 | €6,30 | €6,30 | €6,20 | 6,86K |
| 2026-07-27 | €6,35 | %0,00 | €6,55 | €6,55 | €6,30 | 26,03K |
| 2026-07-24 | €6,35 | %0,00 | €6,35 | €6,55 | €6,35 | 644 |
| 2026-07-23 | €6,35 | -%3,05 | €6,40 | €6,40 | €6,35 | 6,48K |
| 2026-07-22 | €6,55 | -%0,76 | €6,50 | €6,55 | €6,35 | 4,31K |
| 2026-07-21 | €6,60 | %0,00 | €6,55 | €6,55 | €6,50 | 169 |
| 2026-07-20 | €6,60 | +%3,94 | €6,60 | €6,60 | €6,35 | 5,67K |
| 2026-07-17 | €6,35 | -%1,55 | €6,45 | €6,45 | €6,35 | 6,76K |
| 2026-07-16 | €6,45 | -%2,27 | €6,50 | €6,55 | €6,45 | 5,93K |
| 2026-07-15 | €6,60 | %0,00 | €6,70 | €6,70 | €6,70 | 355 |
| 2026-07-14 | €6,60 | -%0,75 | €6,65 | €6,75 | €6,55 | 10,24K |
| 2026-07-13 | €6,65 | -%0,75 | €6,70 | €6,80 | €6,65 | 3,61K |
| 2026-07-10 | €6,70 | -%0,74 | €6,80 | €6,80 | €6,70 | 4,49K |
| 2026-07-09 | €6,75 | +%1,50 | €6,70 | €6,85 | €6,70 | 5,15K |
| 2026-07-08 | €6,65 | -%2,92 | €6,85 | €6,85 | €6,65 | 2,57K |
| 2026-07-07 | €6,85 | %0,00 | €6,85 | €6,85 | €6,70 | 8,72K |
| 2026-07-06 | €6,85 | -%0,72 | €6,90 | €6,95 | €6,65 | 5,84K |
| 2026-07-03 | €6,90 | +%5,34 | €6,60 | €6,90 | €6,50 | 9,34K |
| 2026-07-02 | €6,55 | -%1,50 | €6,65 | €6,75 | €6,50 | 4,84K |
| 2026-07-01 | €6,65 | -%0,75 | €6,70 | €6,70 | €6,60 | 6,19K |
| 2026-06-30 | €6,70 | +%3,88 | €6,70 | €6,95 | €6,60 | 8,99K |
| 2026-06-29 | €6,45 | +%2,38 | €6,40 | €6,50 | €6,25 | 2,25K |
| 2026-06-26 | €6,30 | +%0,80 | €6,15 | €6,30 | €6,15 | 5,88K |
| 2026-06-25 | €6,25 | -%1,57 | €6,35 | €6,40 | €6,15 | 5,01K |
| 2026-06-24 | €6,35 | -%2,31 | €6,50 | €6,50 | €6,00 | 10,58K |
| 2026-06-23 | €6,50 | %0,00 | €6,45 | €6,55 | €6,40 | 2,41K |
| 2026-06-22 | €6,50 | -%2,99 | €6,75 | €6,75 | €6,50 | 7,41K |
| 2026-06-19 | €6,70 | +%2,29 | €6,70 | €6,70 | €6,70 | 500 |
| 2026-06-18 | €6,55 | -%0,76 | €6,70 | €6,70 | €6,50 | 1,67K |
| 2026-06-17 | €6,60 | -%2,22 | €6,65 | €6,75 | €6,55 | 2,38K |
| 2026-06-16 | €6,75 | +%0,75 | €6,80 | €6,80 | €6,70 | 2,33K |
| 2026-06-15 | €6,70 | -%1,47 | €6,80 | €6,85 | €6,60 | 9,84K |
| 2026-06-12 | €6,80 | +%4,62 | €6,55 | €6,80 | €6,40 | 12,69K |
| 2026-06-11 | €6,50 | -%5,11 | €6,80 | €6,90 | €6,50 | 8,97K |
| 2026-06-10 | €6,85 | +%5,38 | €6,70 | €6,85 | €6,60 | 14,46K |
| 2026-06-09 | €6,50 | +%1,56 | €6,45 | €6,80 | €6,45 | 6,13K |
| 2026-06-08 | €6,40 | -%5,88 | €6,60 | €6,90 | €6,30 | 12,35K |
| 2026-06-05 | €6,80 | -%0,73 | €6,95 | €6,95 | €6,60 | 8,04K |
| 2026-06-04 | €6,85 | -%1,44 | €7,00 | €7,00 | €6,80 | 6,93K |
| 2026-06-03 | €6,95 | -%1,42 | €7,00 | €7,00 | €6,85 | 799 |
| 2026-06-02 | €7,05 | +%0,71 | €6,85 | €7,05 | €6,85 | 7,73K |
| 2026-06-01 | €7,00 | +%1,45 | €6,80 | €7,00 | €6,80 | 4,03K |
| 2026-05-29 | €6,90 | %0,00 | €7,00 | €7,00 | €6,80 | 3,15K |