Labiana Health SA LAB
BME · Spain · Health Technology
€5.900.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.90 | 0.00% | €6.05 | €6.05 | €5.90 | 874 |
| 2026-09-30 | €5.90 | -3.28% | €6.10 | €6.10 | €5.90 | 3.37K |
| 2026-09-29 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 1.40K |
| 2026-09-28 | €6.10 | 0.00% | €6.10 | €6.15 | €6.10 | 358 |
| 2026-09-25 | €6.10 | +1.67% | €6.10 | €6.20 | €6.00 | 1.92K |
| 2026-09-24 | €6.00 | 0.00% | €6.10 | €6.10 | €6.00 | 1.58K |
| 2026-09-23 | €6.00 | 0.00% | €6.00 | €6.05 | €6.00 | 2.96K |
| 2026-09-22 | €6.00 | -4.76% | €6.10 | €6.10 | €6.00 | 2.44K |
| 2026-09-21 | €6.30 | +4.13% | €5.85 | €6.30 | €5.85 | 3.14K |
| 2026-09-18 | €6.05 | +0.83% | €6.10 | €6.10 | €5.85 | 8.29K |
| 2026-09-17 | €6.00 | -2.44% | €6.10 | €6.15 | €5.75 | 12.19K |
| 2026-09-16 | €6.15 | -0.81% | €6.15 | €6.20 | €6.15 | 1.77K |
| 2026-09-15 | €6.20 | 0.00% | €6.10 | €6.20 | €6.10 | 275 |
| 2026-09-14 | €6.20 | 0.00% | €6.30 | €6.30 | €6.20 | 1.00K |
| 2026-09-11 | €6.20 | -3.13% | €6.20 | €6.20 | €6.20 | 660 |
| 2026-09-10 | €6.40 | 0.00% | €6.30 | €6.30 | €6.30 | 294 |
| 2026-09-09 | €6.40 | +3.23% | €6.10 | €6.45 | €6.10 | 2.39K |
| 2026-09-08 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 3.99K |
| 2026-09-07 | €6.20 | 0.00% | €6.45 | €6.45 | €6.45 | 8 |
| 2026-09-04 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 1.73K |
| 2026-09-03 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 597 |
| 2026-09-02 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 74 |
| 2026-09-01 | €6.20 | 0.00% | €6.25 | €6.45 | €6.20 | 1.20K |
| 2026-08-31 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-08-28 | €6.20 | -0.80% | €6.25 | €6.35 | €6.20 | 2.29K |
| 2026-08-27 | €6.25 | -0.79% | €6.30 | €6.30 | €6.25 | 3.85K |
| 2026-08-26 | €6.30 | -3.08% | €6.40 | €6.50 | €6.30 | 2.65K |
| 2026-08-25 | €6.50 | +2.36% | €6.50 | €6.50 | €6.50 | 2.00K |
| 2026-08-24 | €6.35 | +0.79% | €6.30 | €6.50 | €6.30 | 1.72K |
| 2026-08-21 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | 0 |
| 2026-08-20 | €6.30 | 0.00% | €6.55 | €6.55 | €6.30 | 493 |
| 2026-08-19 | €6.30 | 0.00% | €6.35 | €6.35 | €6.30 | 764 |
| 2026-08-18 | €6.30 | -0.79% | €6.50 | €6.50 | €6.30 | 1.20K |
| 2026-08-17 | €6.35 | -3.05% | €6.55 | €6.55 | €6.30 | 1.12K |
| 2026-08-14 | €6.55 | +2.34% | €6.40 | €6.55 | €6.35 | 1.20K |
| 2026-08-13 | €6.40 | +1.59% | €6.50 | €6.55 | €6.40 | 1.41K |
| 2026-08-12 | €6.30 | 0.00% | €6.55 | €6.55 | €6.35 | 130 |
| 2026-08-11 | €6.30 | -0.79% | €6.35 | €6.35 | €6.30 | 501 |
| 2026-08-10 | €6.35 | -3.05% | €6.55 | €6.55 | €6.35 | 1.94K |
| 2026-08-07 | €6.55 | 0.00% | €6.55 | €6.55 | €6.55 | 100 |
| 2026-08-06 | €6.55 | 0.00% | €6.55 | €6.55 | €6.35 | 354 |
| 2026-08-05 | €6.55 | 0.00% | €6.35 | €6.55 | €6.35 | 1.23K |
| 2026-08-04 | €6.55 | 0.00% | €6.55 | €6.55 | €6.40 | 792 |
| 2026-08-03 | €6.55 | +3.97% | €6.30 | €6.55 | €6.30 | 3.86K |
| 2026-07-31 | €6.30 | -0.79% | €6.55 | €6.55 | €6.30 | 3.94K |
| 2026-07-30 | €6.35 | 0.00% | €6.20 | €6.35 | €6.20 | 8.30K |
| 2026-07-29 | €6.35 | +1.60% | €6.20 | €6.35 | €6.20 | 5.49K |
| 2026-07-28 | €6.25 | -1.57% | €6.30 | €6.30 | €6.20 | 6.86K |
| 2026-07-27 | €6.35 | 0.00% | €6.55 | €6.55 | €6.30 | 26.03K |
| 2026-07-24 | €6.35 | 0.00% | €6.35 | €6.55 | €6.35 | 644 |
| 2026-07-23 | €6.35 | -3.05% | €6.40 | €6.40 | €6.35 | 6.48K |
| 2026-07-22 | €6.55 | -0.76% | €6.50 | €6.55 | €6.35 | 4.31K |
| 2026-07-21 | €6.60 | 0.00% | €6.55 | €6.55 | €6.50 | 169 |
| 2026-07-20 | €6.60 | +3.94% | €6.60 | €6.60 | €6.35 | 5.67K |
| 2026-07-17 | €6.35 | -1.55% | €6.45 | €6.45 | €6.35 | 6.76K |
| 2026-07-16 | €6.45 | -2.27% | €6.50 | €6.55 | €6.45 | 5.93K |
| 2026-07-15 | €6.60 | 0.00% | €6.70 | €6.70 | €6.70 | 355 |
| 2026-07-14 | €6.60 | -0.75% | €6.65 | €6.75 | €6.55 | 10.24K |
| 2026-07-13 | €6.65 | -0.75% | €6.70 | €6.80 | €6.65 | 3.61K |
| 2026-07-10 | €6.70 | -0.74% | €6.80 | €6.80 | €6.70 | 4.49K |
| 2026-07-09 | €6.75 | +1.50% | €6.70 | €6.85 | €6.70 | 5.15K |
| 2026-07-08 | €6.65 | -2.92% | €6.85 | €6.85 | €6.65 | 2.57K |
| 2026-07-07 | €6.85 | 0.00% | €6.85 | €6.85 | €6.70 | 8.72K |
| 2026-07-06 | €6.85 | -0.72% | €6.90 | €6.95 | €6.65 | 5.84K |
| 2026-07-03 | €6.90 | +5.34% | €6.60 | €6.90 | €6.50 | 9.34K |
| 2026-07-02 | €6.55 | -1.50% | €6.65 | €6.75 | €6.50 | 4.84K |
| 2026-07-01 | €6.65 | -0.75% | €6.70 | €6.70 | €6.60 | 6.19K |
| 2026-06-30 | €6.70 | +3.88% | €6.70 | €6.95 | €6.60 | 8.99K |
| 2026-06-29 | €6.45 | +2.38% | €6.40 | €6.50 | €6.25 | 2.25K |
| 2026-06-26 | €6.30 | +0.80% | €6.15 | €6.30 | €6.15 | 5.88K |
| 2026-06-25 | €6.25 | -1.57% | €6.35 | €6.40 | €6.15 | 5.01K |
| 2026-06-24 | €6.35 | -2.31% | €6.50 | €6.50 | €6.00 | 10.58K |
| 2026-06-23 | €6.50 | 0.00% | €6.45 | €6.55 | €6.40 | 2.41K |
| 2026-06-22 | €6.50 | -2.99% | €6.75 | €6.75 | €6.50 | 7.41K |
| 2026-06-19 | €6.70 | +2.29% | €6.70 | €6.70 | €6.70 | 500 |
| 2026-06-18 | €6.55 | -0.76% | €6.70 | €6.70 | €6.50 | 1.67K |
| 2026-06-17 | €6.60 | -2.22% | €6.65 | €6.75 | €6.55 | 2.38K |
| 2026-06-16 | €6.75 | +0.75% | €6.80 | €6.80 | €6.70 | 2.33K |
| 2026-06-15 | €6.70 | -1.47% | €6.80 | €6.85 | €6.60 | 9.84K |
| 2026-06-12 | €6.80 | +4.62% | €6.55 | €6.80 | €6.40 | 12.69K |
| 2026-06-11 | €6.50 | -5.11% | €6.80 | €6.90 | €6.50 | 8.97K |
| 2026-06-10 | €6.85 | +5.38% | €6.70 | €6.85 | €6.60 | 14.46K |
| 2026-06-09 | €6.50 | +1.56% | €6.45 | €6.80 | €6.45 | 6.13K |
| 2026-06-08 | €6.40 | -5.88% | €6.60 | €6.90 | €6.30 | 12.35K |
| 2026-06-05 | €6.80 | -0.73% | €6.95 | €6.95 | €6.60 | 8.04K |
| 2026-06-04 | €6.85 | -1.44% | €7.00 | €7.00 | €6.80 | 6.93K |
| 2026-06-03 | €6.95 | -1.42% | €7.00 | €7.00 | €6.85 | 799 |
| 2026-06-02 | €7.05 | +0.71% | €6.85 | €7.05 | €6.85 | 7.73K |
| 2026-06-01 | €7.00 | +1.45% | €6.80 | €7.00 | €6.80 | 4.03K |
| 2026-05-29 | €6.90 | 0.00% | €7.00 | €7.00 | €6.80 | 3.15K |