Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,74 | +%1,37 | $0,73 | $0,76 | $0,73 | 775,50K |
| 2026-10-01 | $0,73 | -%1,35 | $0,74 | $0,75 | $0,72 | 1,08M |
| 2026-09-30 | $0,74 | +%4,23 | $0,72 | $0,74 | $0,71 | 1,59M |
| 2026-09-29 | $0,71 | -%2,74 | $0,73 | $0,73 | $0,71 | 173,40K |
| 2026-09-28 | $0,73 | -%1,35 | $0,75 | $0,75 | $0,72 | 479,00K |
| 2026-09-25 | $0,74 | %0,00 | $0,74 | $0,75 | $0,71 | 471,80K |
| 2026-09-24 | $0,74 | %0,00 | $0,74 | $0,77 | $0,74 | 743,90K |
| 2026-09-23 | $0,74 | -%1,33 | $0,75 | $0,77 | $0,73 | 653,40K |
| 2026-09-22 | $0,75 | +%1,35 | $0,74 | $0,77 | $0,74 | 1,35M |
| 2026-09-21 | $0,74 | -%3,90 | $0,76 | $0,76 | $0,73 | 459,60K |
| 2026-09-18 | $0,77 | +%5,48 | $0,72 | $0,77 | $0,70 | 2,69M |
| 2026-09-17 | $0,73 | +%2,82 | $0,72 | $0,75 | $0,72 | 664,90K |
| 2026-09-16 | $0,71 | +%2,90 | $0,69 | $0,74 | $0,69 | 982,30K |
| 2026-09-15 | $0,69 | -%1,43 | $0,68 | $0,70 | $0,68 | 841,70K |
| 2026-09-14 | $0,70 | +%1,45 | $0,69 | $0,71 | $0,68 | 695,60K |
| 2026-09-11 | $0,69 | %0,00 | $0,70 | $0,70 | $0,68 | 1,75M |
| 2026-09-10 | $0,69 | -%5,48 | $0,71 | $0,72 | $0,68 | 1,21M |
| 2026-09-09 | $0,73 | +%5,80 | $0,69 | $0,73 | $0,69 | 1,95M |
| 2026-09-08 | $0,69 | %0,00 | $0,70 | $0,73 | $0,67 | 2,84M |
| 2026-09-04 | $0,69 | +%2,99 | $0,68 | $0,69 | $0,66 | 1,76M |
| 2026-09-03 | $0,67 | %0,00 | $0,68 | $0,71 | $0,66 | 2,12M |
| 2026-09-02 | $0,67 | +%3,08 | $0,66 | $0,69 | $0,66 | 3,08M |
| 2026-09-01 | $0,65 | -%1,52 | $0,66 | $0,66 | $0,64 | 1,97M |
| 2026-08-31 | $0,66 | +%3,13 | $0,65 | $0,67 | $0,64 | 1,76M |
| 2026-08-28 | $0,64 | -%1,54 | $0,66 | $0,67 | $0,64 | 1,26M |
| 2026-08-27 | $0,65 | %0,00 | $0,66 | $0,67 | $0,64 | 1,49M |
| 2026-08-26 | $0,65 | %0,00 | $0,65 | $0,66 | $0,64 | 1,34M |
| 2026-08-25 | $0,65 | %0,00 | $0,65 | $0,67 | $0,64 | 1,30M |
| 2026-08-24 | $0,65 | -%2,99 | $0,67 | $0,70 | $0,65 | 1,34M |
| 2026-08-21 | $0,67 | +%3,08 | $0,63 | $0,69 | $0,63 | 3,57M |
| 2026-08-20 | $0,65 | -%2,99 | $0,68 | $0,70 | $0,63 | 2,01M |
| 2026-08-19 | $0,67 | +%1,52 | $0,68 | $0,72 | $0,66 | 1,89M |
| 2026-08-18 | $0,66 | -%2,94 | $0,71 | $0,71 | $0,66 | 1,58M |
| 2026-08-17 | $0,68 | -%4,23 | $0,70 | $0,72 | $0,67 | 1,57M |
| 2026-08-14 | $0,71 | -%5,33 | $0,74 | $0,76 | $0,71 | 1,31M |
| 2026-08-13 | $0,75 | -%5,06 | $0,78 | $0,81 | $0,74 | 1,30M |
| 2026-08-12 | $0,79 | %0,00 | $0,77 | $0,80 | $0,77 | 1,04M |
| 2026-08-11 | $0,79 | %0,00 | $0,79 | $0,80 | $0,78 | 450,20K |
| 2026-08-10 | $0,79 | -%1,25 | $0,80 | $0,81 | $0,77 | 757,20K |
| 2026-08-07 | $0,80 | %0,00 | $0,78 | $0,82 | $0,78 | 730,30K |
| 2026-08-06 | $0,80 | +%2,56 | $0,77 | $0,80 | $0,77 | 1,11M |
| 2026-08-05 | $0,78 | -%4,88 | $0,81 | $0,84 | $0,78 | 2,15M |
| 2026-08-04 | $0,82 | -%5,75 | $0,87 | $0,89 | $0,82 | 1,20M |
| 2026-08-03 | $0,87 | %0,00 | $0,86 | $0,91 | $0,86 | 1,29M |
| 2026-07-31 | $0,87 | -%3,33 | $0,88 | $0,90 | $0,86 | 1,26M |
| 2026-07-30 | $0,90 | +%3,45 | $0,89 | $0,92 | $0,86 | 3,85M |
| 2026-07-29 | $0,87 | +%10,13 | $0,78 | $0,92 | $0,78 | 3,92M |
| 2026-07-28 | $0,79 | +%2,60 | $0,80 | $0,80 | $0,77 | 3,02M |
| 2026-07-27 | $0,77 | -%7,23 | $0,83 | $0,85 | $0,77 | 1,61M |
| 2026-07-24 | $0,83 | -%5,68 | $0,88 | $0,88 | $0,82 | 994,40K |
| 2026-07-23 | $0,88 | +%7,32 | $0,80 | $0,88 | $0,80 | 2,98M |
| 2026-07-22 | $0,82 | -%6,82 | $0,88 | $0,90 | $0,80 | 1,65M |
| 2026-07-21 | $0,88 | +%3,53 | $0,85 | $0,89 | $0,84 | 727,80K |
| 2026-07-20 | $0,85 | -%4,49 | $0,91 | $0,92 | $0,84 | 1,10M |
| 2026-07-17 | $0,89 | +%3,49 | $0,85 | $0,91 | $0,85 | 958,30K |
| 2026-07-16 | $0,86 | +%2,38 | $0,84 | $0,90 | $0,82 | 2,34M |
| 2026-07-15 | $0,84 | %0,00 | $0,83 | $0,87 | $0,83 | 2,91M |
| 2026-07-14 | $0,84 | -%1,18 | $0,85 | $0,86 | $0,83 | 2,56M |
| 2026-07-13 | $0,85 | -%7,61 | $0,91 | $0,94 | $0,85 | 1,01M |
| 2026-07-10 | $0,92 | -%2,13 | $0,94 | $0,97 | $0,90 | 1,25M |
| 2026-07-09 | $0,94 | +%6,82 | $0,88 | $0,94 | $0,87 | 3,47M |
| 2026-07-08 | $0,88 | -%2,22 | $0,90 | $0,92 | $0,83 | 1,58M |
| 2026-07-07 | $0,90 | +%1,12 | $0,88 | $0,93 | $0,86 | 6,15M |
| 2026-07-06 | $0,89 | -%2,20 | $0,93 | $0,94 | $0,88 | 3,36M |
| 2026-07-02 | $0,91 | +%4,60 | $0,85 | $0,93 | $0,85 | 4,45M |
| 2026-07-01 | $0,87 | +%6,10 | $0,81 | $0,89 | $0,79 | 4,29M |
| 2026-06-30 | $0,82 | +%9,33 | $0,75 | $0,84 | $0,74 | 7,03M |
| 2026-06-29 | $0,75 | +%2,74 | $0,75 | $0,77 | $0,71 | 5,24M |
| 2026-06-26 | $0,73 | -%1,35 | $0,74 | $0,77 | $0,70 | 35,13M |
| 2026-06-25 | $0,74 | -%1,33 | $0,77 | $0,80 | $0,73 | 3,01M |
| 2026-06-24 | $0,75 | -%5,06 | $0,79 | $0,86 | $0,75 | 4,62M |
| 2026-06-23 | $0,79 | +%2,60 | $0,78 | $0,83 | $0,78 | 4,71M |
| 2026-06-22 | $0,77 | -%7,23 | $0,83 | $0,84 | $0,76 | 1,83M |
| 2026-06-18 | $0,83 | +%2,47 | $0,83 | $0,84 | $0,80 | 3,29M |
| 2026-06-17 | $0,81 | -%2,41 | $0,84 | $0,88 | $0,81 | 2,04M |
| 2026-06-16 | $0,83 | -%2,35 | $0,84 | $0,87 | $0,83 | 2,34M |
| 2026-06-15 | $0,85 | -%4,49 | $0,90 | $0,90 | $0,84 | 1,89M |
| 2026-06-12 | $0,89 | -%2,20 | $0,89 | $0,93 | $0,88 | 1,75M |
| 2026-06-11 | $0,91 | +%3,41 | $0,90 | $0,94 | $0,86 | 2,33M |
| 2026-06-10 | $0,88 | -%1,12 | $0,89 | $0,92 | $0,87 | 5,58M |
| 2026-06-09 | $0,89 | +%11,25 | $0,81 | $0,91 | $0,79 | 8,35M |
| 2026-06-08 | $0,80 | -%30,43 | $1,14 | $1,14 | $0,80 | 18,29M |
| 2026-06-05 | $1,15 | -%9,45 | $1,27 | $1,28 | $1,11 | 3,50M |
| 2026-06-04 | $1,27 | +%11,40 | $1,15 | $1,29 | $1,14 | 3,87M |
| 2026-06-03 | $1,14 | -%1,72 | $1,14 | $1,18 | $1,10 | 3,62M |
| 2026-06-02 | $1,16 | +%0,87 | $1,15 | $1,18 | $1,09 | 3,89M |
| 2026-06-01 | $1,15 | %0,00 | $1,13 | $1,17 | $1,11 | 2,38M |
| 2026-05-29 | $1,15 | +%0,88 | $1,12 | $1,19 | $1,10 | 7,02M |
| 2026-05-28 | $1,14 | +%7,55 | $1,05 | $1,15 | $1,05 | 2,17M |
| 2026-05-27 | $1,06 | -%2,75 | $1,08 | $1,10 | $1,03 | 1,29M |