Standard BioTools Inc. LAB
NASDAQ · United States · Health Technology
$0.7447+0.02 (+2.25%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.74 | +1.37% | $0.73 | $0.76 | $0.73 | 775.50K |
| 2026-10-01 | $0.73 | -1.35% | $0.74 | $0.75 | $0.72 | 1.08M |
| 2026-09-30 | $0.74 | +4.23% | $0.72 | $0.74 | $0.71 | 1.59M |
| 2026-09-29 | $0.71 | -2.74% | $0.73 | $0.73 | $0.71 | 173.40K |
| 2026-09-28 | $0.73 | -1.35% | $0.75 | $0.75 | $0.72 | 479.00K |
| 2026-09-25 | $0.74 | 0.00% | $0.74 | $0.75 | $0.71 | 471.80K |
| 2026-09-24 | $0.74 | 0.00% | $0.74 | $0.77 | $0.74 | 743.90K |
| 2026-09-23 | $0.74 | -1.33% | $0.75 | $0.77 | $0.73 | 653.40K |
| 2026-09-22 | $0.75 | +1.35% | $0.74 | $0.77 | $0.74 | 1.35M |
| 2026-09-21 | $0.74 | -3.90% | $0.76 | $0.76 | $0.73 | 459.60K |
| 2026-09-18 | $0.77 | +5.48% | $0.72 | $0.77 | $0.70 | 2.69M |
| 2026-09-17 | $0.73 | +2.82% | $0.72 | $0.75 | $0.72 | 664.90K |
| 2026-09-16 | $0.71 | +2.90% | $0.69 | $0.74 | $0.69 | 982.30K |
| 2026-09-15 | $0.69 | -1.43% | $0.68 | $0.70 | $0.68 | 841.70K |
| 2026-09-14 | $0.70 | +1.45% | $0.69 | $0.71 | $0.68 | 695.60K |
| 2026-09-11 | $0.69 | 0.00% | $0.70 | $0.70 | $0.68 | 1.75M |
| 2026-09-10 | $0.69 | -5.48% | $0.71 | $0.72 | $0.68 | 1.21M |
| 2026-09-09 | $0.73 | +5.80% | $0.69 | $0.73 | $0.69 | 1.95M |
| 2026-09-08 | $0.69 | 0.00% | $0.70 | $0.73 | $0.67 | 2.84M |
| 2026-09-04 | $0.69 | +2.99% | $0.68 | $0.69 | $0.66 | 1.76M |
| 2026-09-03 | $0.67 | 0.00% | $0.68 | $0.71 | $0.66 | 2.12M |
| 2026-09-02 | $0.67 | +3.08% | $0.66 | $0.69 | $0.66 | 3.08M |
| 2026-09-01 | $0.65 | -1.52% | $0.66 | $0.66 | $0.64 | 1.97M |
| 2026-08-31 | $0.66 | +3.13% | $0.65 | $0.67 | $0.64 | 1.76M |
| 2026-08-28 | $0.64 | -1.54% | $0.66 | $0.67 | $0.64 | 1.26M |
| 2026-08-27 | $0.65 | 0.00% | $0.66 | $0.67 | $0.64 | 1.49M |
| 2026-08-26 | $0.65 | 0.00% | $0.65 | $0.66 | $0.64 | 1.34M |
| 2026-08-25 | $0.65 | 0.00% | $0.65 | $0.67 | $0.64 | 1.30M |
| 2026-08-24 | $0.65 | -2.99% | $0.67 | $0.70 | $0.65 | 1.34M |
| 2026-08-21 | $0.67 | +3.08% | $0.63 | $0.69 | $0.63 | 3.57M |
| 2026-08-20 | $0.65 | -2.99% | $0.68 | $0.70 | $0.63 | 2.01M |
| 2026-08-19 | $0.67 | +1.52% | $0.68 | $0.72 | $0.66 | 1.89M |
| 2026-08-18 | $0.66 | -2.94% | $0.71 | $0.71 | $0.66 | 1.58M |
| 2026-08-17 | $0.68 | -4.23% | $0.70 | $0.72 | $0.67 | 1.57M |
| 2026-08-14 | $0.71 | -5.33% | $0.74 | $0.76 | $0.71 | 1.31M |
| 2026-08-13 | $0.75 | -5.06% | $0.78 | $0.81 | $0.74 | 1.30M |
| 2026-08-12 | $0.79 | 0.00% | $0.77 | $0.80 | $0.77 | 1.04M |
| 2026-08-11 | $0.79 | 0.00% | $0.79 | $0.80 | $0.78 | 450.20K |
| 2026-08-10 | $0.79 | -1.25% | $0.80 | $0.81 | $0.77 | 757.20K |
| 2026-08-07 | $0.80 | 0.00% | $0.78 | $0.82 | $0.78 | 730.30K |
| 2026-08-06 | $0.80 | +2.56% | $0.77 | $0.80 | $0.77 | 1.11M |
| 2026-08-05 | $0.78 | -4.88% | $0.81 | $0.84 | $0.78 | 2.15M |
| 2026-08-04 | $0.82 | -5.75% | $0.87 | $0.89 | $0.82 | 1.20M |
| 2026-08-03 | $0.87 | 0.00% | $0.86 | $0.91 | $0.86 | 1.29M |
| 2026-07-31 | $0.87 | -3.33% | $0.88 | $0.90 | $0.86 | 1.26M |
| 2026-07-30 | $0.90 | +3.45% | $0.89 | $0.92 | $0.86 | 3.85M |
| 2026-07-29 | $0.87 | +10.13% | $0.78 | $0.92 | $0.78 | 3.92M |
| 2026-07-28 | $0.79 | +2.60% | $0.80 | $0.80 | $0.77 | 3.02M |
| 2026-07-27 | $0.77 | -7.23% | $0.83 | $0.85 | $0.77 | 1.61M |
| 2026-07-24 | $0.83 | -5.68% | $0.88 | $0.88 | $0.82 | 994.40K |
| 2026-07-23 | $0.88 | +7.32% | $0.80 | $0.88 | $0.80 | 2.98M |
| 2026-07-22 | $0.82 | -6.82% | $0.88 | $0.90 | $0.80 | 1.65M |
| 2026-07-21 | $0.88 | +3.53% | $0.85 | $0.89 | $0.84 | 727.80K |
| 2026-07-20 | $0.85 | -4.49% | $0.91 | $0.92 | $0.84 | 1.10M |
| 2026-07-17 | $0.89 | +3.49% | $0.85 | $0.91 | $0.85 | 958.30K |
| 2026-07-16 | $0.86 | +2.38% | $0.84 | $0.90 | $0.82 | 2.34M |
| 2026-07-15 | $0.84 | 0.00% | $0.83 | $0.87 | $0.83 | 2.91M |
| 2026-07-14 | $0.84 | -1.18% | $0.85 | $0.86 | $0.83 | 2.56M |
| 2026-07-13 | $0.85 | -7.61% | $0.91 | $0.94 | $0.85 | 1.01M |
| 2026-07-10 | $0.92 | -2.13% | $0.94 | $0.97 | $0.90 | 1.25M |
| 2026-07-09 | $0.94 | +6.82% | $0.88 | $0.94 | $0.87 | 3.47M |
| 2026-07-08 | $0.88 | -2.22% | $0.90 | $0.92 | $0.83 | 1.58M |
| 2026-07-07 | $0.90 | +1.12% | $0.88 | $0.93 | $0.86 | 6.15M |
| 2026-07-06 | $0.89 | -2.20% | $0.93 | $0.94 | $0.88 | 3.36M |
| 2026-07-02 | $0.91 | +4.60% | $0.85 | $0.93 | $0.85 | 4.45M |
| 2026-07-01 | $0.87 | +6.10% | $0.81 | $0.89 | $0.79 | 4.29M |
| 2026-06-30 | $0.82 | +9.33% | $0.75 | $0.84 | $0.74 | 7.03M |
| 2026-06-29 | $0.75 | +2.74% | $0.75 | $0.77 | $0.71 | 5.24M |
| 2026-06-26 | $0.73 | -1.35% | $0.74 | $0.77 | $0.70 | 35.13M |
| 2026-06-25 | $0.74 | -1.33% | $0.77 | $0.80 | $0.73 | 3.01M |
| 2026-06-24 | $0.75 | -5.06% | $0.79 | $0.86 | $0.75 | 4.62M |
| 2026-06-23 | $0.79 | +2.60% | $0.78 | $0.83 | $0.78 | 4.71M |
| 2026-06-22 | $0.77 | -7.23% | $0.83 | $0.84 | $0.76 | 1.83M |
| 2026-06-18 | $0.83 | +2.47% | $0.83 | $0.84 | $0.80 | 3.29M |
| 2026-06-17 | $0.81 | -2.41% | $0.84 | $0.88 | $0.81 | 2.04M |
| 2026-06-16 | $0.83 | -2.35% | $0.84 | $0.87 | $0.83 | 2.34M |
| 2026-06-15 | $0.85 | -4.49% | $0.90 | $0.90 | $0.84 | 1.89M |
| 2026-06-12 | $0.89 | -2.20% | $0.89 | $0.93 | $0.88 | 1.75M |
| 2026-06-11 | $0.91 | +3.41% | $0.90 | $0.94 | $0.86 | 2.33M |
| 2026-06-10 | $0.88 | -1.12% | $0.89 | $0.92 | $0.87 | 5.58M |
| 2026-06-09 | $0.89 | +11.25% | $0.81 | $0.91 | $0.79 | 8.35M |
| 2026-06-08 | $0.80 | -30.43% | $1.14 | $1.14 | $0.80 | 18.29M |
| 2026-06-05 | $1.15 | -9.45% | $1.27 | $1.28 | $1.11 | 3.50M |
| 2026-06-04 | $1.27 | +11.40% | $1.15 | $1.29 | $1.14 | 3.87M |
| 2026-06-03 | $1.14 | -1.72% | $1.14 | $1.18 | $1.10 | 3.62M |
| 2026-06-02 | $1.16 | +0.87% | $1.15 | $1.18 | $1.09 | 3.89M |
| 2026-06-01 | $1.15 | 0.00% | $1.13 | $1.17 | $1.11 | 2.38M |
| 2026-05-29 | $1.15 | +0.88% | $1.12 | $1.19 | $1.10 | 7.02M |
| 2026-05-28 | $1.14 | +7.55% | $1.05 | $1.15 | $1.05 | 2.17M |
| 2026-05-27 | $1.06 | -2.75% | $1.08 | $1.10 | $1.03 | 1.29M |