Lithium Africa Corp. LAF
TSXV · Kanada · Proses Endüstrileri
CAD 0,9100-0,02 (-%2,15)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0,91 | -%2,15 | CAD 0,94 | CAD 0,94 | CAD 0,91 | 7,73K |
| 2026-09-30 | CAD 0,93 | +%3,33 | CAD 0,93 | CAD 0,95 | CAD 0,93 | 28,14K |
| 2026-09-29 | CAD 0,90 | -%3,23 | CAD 0,93 | CAD 0,94 | CAD 0,89 | 59,10K |
| 2026-09-28 | CAD 0,93 | -%2,11 | CAD 0,95 | CAD 0,98 | CAD 0,93 | 22,60K |
| 2026-09-25 | CAD 0,95 | %0,00 | CAD 0,95 | CAD 0,98 | CAD 0,95 | 14,03K |
| 2026-09-24 | CAD 0,95 | -%2,06 | CAD 0,99 | CAD 0,99 | CAD 0,94 | 47,49K |
| 2026-09-23 | CAD 0,97 | -%2,02 | CAD 0,97 | CAD 0,98 | CAD 0,95 | 47,11K |
| 2026-09-22 | CAD 0,99 | -%1,00 | CAD 1,00 | CAD 1,00 | CAD 0,98 | 32,75K |
| 2026-09-21 | CAD 1,00 | +%1,01 | CAD 0,99 | CAD 1,00 | CAD 0,99 | 1,50K |
| 2026-09-18 | CAD 0,99 | -%2,94 | CAD 1,05 | CAD 1,07 | CAD 0,99 | 32,13K |
| 2026-09-17 | CAD 1,02 | +%4,08 | CAD 1,01 | CAD 1,05 | CAD 1,01 | 4,60K |
| 2026-09-16 | CAD 0,98 | -%4,85 | CAD 1,10 | CAD 1,15 | CAD 0,98 | 50,18K |
| 2026-09-15 | CAD 1,03 | -%10,43 | CAD 1,15 | CAD 1,15 | CAD 1,03 | 7,00K |
| 2026-09-14 | CAD 1,15 | -%10,16 | CAD 1,28 | CAD 1,28 | CAD 1,00 | 43,51K |
| 2026-09-11 | CAD 1,28 | +%1,59 | CAD 1,27 | CAD 1,30 | CAD 1,26 | 4,09K |
| 2026-09-10 | CAD 1,26 | -%4,55 | CAD 1,35 | CAD 1,35 | CAD 1,25 | 16,97K |
| 2026-09-09 | CAD 1,32 | %0,00 | CAD 1,35 | CAD 1,35 | CAD 1,30 | 19,01K |
| 2026-09-08 | CAD 1,32 | -%0,75 | CAD 1,38 | CAD 1,38 | CAD 1,30 | 31,65K |
| 2026-09-04 | CAD 1,33 | -%11,33 | CAD 1,50 | CAD 1,50 | CAD 1,31 | 52,99K |
| 2026-09-03 | CAD 1,50 | -%2,60 | CAD 1,54 | CAD 1,60 | CAD 1,44 | 11,47K |
| 2026-09-02 | CAD 1,54 | +%3,36 | CAD 1,54 | CAD 1,54 | CAD 1,53 | 2,00K |
| 2026-09-01 | CAD 1,49 | -%3,25 | CAD 1,50 | CAD 1,50 | CAD 1,49 | 1,76K |
| 2026-08-31 | CAD 1,54 | +%10,00 | CAD 1,50 | CAD 1,54 | CAD 1,48 | 3,56K |
| 2026-08-28 | CAD 1,40 | -%3,45 | CAD 1,45 | CAD 1,50 | CAD 1,40 | 7,24K |
| 2026-08-27 | CAD 1,45 | -%5,84 | CAD 1,54 | CAD 1,54 | CAD 1,45 | 5,30K |
| 2026-08-26 | CAD 1,54 | +%2,67 | CAD 1,47 | CAD 1,54 | CAD 1,47 | 25,70K |
| 2026-08-25 | CAD 1,50 | -%1,32 | CAD 1,50 | CAD 1,50 | CAD 1,48 | 14,20K |
| 2026-08-24 | CAD 1,52 | +%8,57 | CAD 1,45 | CAD 1,52 | CAD 1,45 | 53,00K |
| 2026-08-21 | CAD 1,40 | %0,00 | CAD 1,48 | CAD 1,48 | CAD 1,40 | 18,91K |
| 2026-08-20 | CAD 1,40 | -%6,67 | CAD 1,48 | CAD 1,48 | CAD 1,37 | 15,78K |
| 2026-08-19 | CAD 1,50 | +%3,45 | CAD 1,48 | CAD 1,50 | CAD 1,45 | 4,80K |
| 2026-08-18 | CAD 1,45 | %0,00 | CAD 1,50 | CAD 1,50 | CAD 1,45 | 2,21K |
| 2026-08-17 | CAD 1,45 | %0,00 | CAD 1,45 | CAD 1,50 | CAD 1,45 | 9,10K |
| 2026-08-14 | CAD 1,45 | +%2,11 | CAD 1,45 | CAD 1,45 | CAD 1,44 | 1,20K |
| 2026-08-13 | CAD 1,42 | -%4,05 | CAD 1,48 | CAD 1,50 | CAD 1,42 | 14,70K |
| 2026-08-12 | CAD 1,48 | -%0,67 | CAD 1,50 | CAD 1,50 | CAD 1,48 | 1,80K |
| 2026-08-11 | CAD 1,49 | +%6,43 | CAD 1,45 | CAD 1,49 | CAD 1,40 | 13,50K |
| 2026-08-10 | CAD 1,40 | -%2,78 | CAD 1,42 | CAD 1,57 | CAD 1,38 | 15,21K |
| 2026-08-07 | CAD 1,44 | +%0,70 | CAD 1,44 | CAD 1,50 | CAD 1,35 | 48,30K |
| 2026-08-06 | CAD 1,43 | -%1,38 | CAD 1,45 | CAD 1,45 | CAD 1,42 | 6,94K |
| 2026-08-05 | CAD 1,45 | -%5,23 | CAD 1,54 | CAD 1,54 | CAD 1,45 | 3,33K |
| 2026-08-04 | CAD 1,53 | -%4,38 | CAD 1,65 | CAD 1,65 | CAD 1,53 | 18,83K |
| 2026-07-31 | CAD 1,60 | +%6,67 | CAD 1,55 | CAD 1,65 | CAD 1,50 | 11,02K |
| 2026-07-30 | CAD 1,50 | +%0,67 | CAD 1,49 | CAD 1,52 | CAD 1,45 | 5,82K |
| 2026-07-29 | CAD 1,49 | +%12,88 | CAD 1,40 | CAD 1,49 | CAD 1,36 | 12,10K |
| 2026-07-28 | CAD 1,32 | -%10,81 | CAD 1,49 | CAD 1,49 | CAD 1,32 | 22,30K |
| 2026-07-27 | CAD 1,48 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,48 | 7,01K |
| 2026-07-24 | CAD 1,48 | -%6,03 | CAD 1,55 | CAD 1,55 | CAD 1,48 | 6,90K |
| 2026-07-23 | CAD 1,58 | +%2,27 | CAD 1,60 | CAD 1,60 | CAD 1,51 | 5,42K |
| 2026-07-22 | CAD 1,54 | +%6,21 | CAD 1,45 | CAD 1,70 | CAD 1,45 | 61,07K |
| 2026-07-21 | CAD 1,45 | +%4,32 | CAD 1,43 | CAD 1,45 | CAD 1,35 | 39,64K |
| 2026-07-20 | CAD 1,39 | -%15,24 | CAD 1,64 | CAD 1,64 | CAD 1,38 | 136,82K |
| 2026-07-17 | CAD 1,64 | +%5,81 | CAD 1,60 | CAD 1,65 | CAD 1,55 | 27,77K |
| 2026-07-16 | CAD 1,55 | -%6,06 | CAD 1,60 | CAD 1,64 | CAD 1,55 | 52,85K |
| 2026-07-15 | CAD 1,65 | %0,00 | CAD 1,65 | CAD 1,65 | CAD 1,65 | 1,53K |
| 2026-07-14 | CAD 1,65 | +%1,23 | CAD 1,65 | CAD 1,71 | CAD 1,58 | 3,35K |
| 2026-07-13 | CAD 1,63 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,63 | 23,33K |
| 2026-07-10 | CAD 1,63 | +%4,49 | CAD 1,60 | CAD 1,63 | CAD 1,60 | 6,00K |
| 2026-07-09 | CAD 1,56 | +%0,65 | CAD 1,56 | CAD 1,56 | CAD 1,56 | 144 |
| 2026-07-08 | CAD 1,55 | -%11,43 | CAD 1,80 | CAD 1,80 | CAD 1,55 | 25,98K |
| 2026-07-07 | CAD 1,75 | +%2,94 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 1,53K |
| 2026-07-06 | CAD 1,70 | +%13,33 | CAD 1,57 | CAD 1,80 | CAD 1,50 | 39,58K |
| 2026-07-03 | CAD 1,50 | %0,00 | CAD 1,45 | CAD 1,58 | CAD 1,45 | 3,00K |
| 2026-07-02 | CAD 1,50 | +%7,14 | CAD 1,45 | CAD 1,50 | CAD 1,30 | 39,50K |
| 2026-06-30 | CAD 1,40 | -%3,45 | CAD 1,52 | CAD 1,52 | CAD 1,40 | 5,90K |
| 2026-06-29 | CAD 1,45 | -%6,45 | CAD 1,58 | CAD 1,58 | CAD 1,45 | 11,94K |
| 2026-06-26 | CAD 1,55 | -%1,90 | CAD 1,58 | CAD 1,58 | CAD 1,55 | 2,81K |
| 2026-06-25 | CAD 1,58 | -%0,32 | CAD 1,60 | CAD 1,60 | CAD 1,55 | 2,50K |
| 2026-06-24 | CAD 1,59 | +%2,26 | CAD 1,60 | CAD 1,63 | CAD 1,59 | 3,38K |
| 2026-06-23 | CAD 1,55 | -%3,13 | CAD 1,68 | CAD 1,68 | CAD 1,55 | 5,60K |
| 2026-06-22 | CAD 1,60 | -%5,33 | CAD 1,75 | CAD 1,75 | CAD 1,60 | 22,00K |
| 2026-06-19 | CAD 1,69 | -%3,43 | CAD 1,78 | CAD 1,78 | CAD 1,69 | 5,26K |
| 2026-06-18 | CAD 1,75 | -%2,23 | CAD 1,80 | CAD 1,80 | CAD 1,75 | 1,44K |
| 2026-06-17 | CAD 1,79 | +%1,13 | CAD 1,83 | CAD 1,83 | CAD 1,79 | 3,49K |
| 2026-06-16 | CAD 1,77 | +%4,12 | CAD 1,75 | CAD 1,77 | CAD 1,73 | 2,25K |
| 2026-06-15 | CAD 1,70 | +%6,25 | CAD 1,70 | CAD 1,80 | CAD 1,70 | 2,50K |
| 2026-06-12 | CAD 1,60 | +%6,67 | CAD 1,55 | CAD 1,68 | CAD 1,55 | 15,11K |
| 2026-06-11 | CAD 1,50 | -%3,23 | CAD 1,55 | CAD 1,57 | CAD 1,50 | 1,60K |
| 2026-06-10 | CAD 1,55 | -%6,06 | CAD 1,65 | CAD 1,66 | CAD 1,55 | 8,00K |
| 2026-06-09 | CAD 1,65 | +%2,48 | CAD 1,65 | CAD 1,66 | CAD 1,60 | 15,67K |
| 2026-06-08 | CAD 1,61 | -%7,47 | CAD 1,75 | CAD 1,75 | CAD 1,61 | 10,30K |
| 2026-06-05 | CAD 1,74 | %0,00 | CAD 1,74 | CAD 1,74 | CAD 1,74 | 115 |
| 2026-06-04 | CAD 1,74 | -%0,57 | CAD 1,75 | CAD 1,75 | CAD 1,74 | 2,50K |
| 2026-06-03 | CAD 1,75 | %0,00 | CAD 1,78 | CAD 1,78 | CAD 1,75 | 2,00K |
| 2026-06-02 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 4,00K |
| 2026-06-01 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 11,60K |
| 2026-05-29 | CAD 1,75 | +%8,70 | CAD 1,71 | CAD 1,75 | CAD 1,69 | 9,50K |
| 2026-05-28 | CAD 1,61 | -%8,00 | CAD 1,80 | CAD 1,80 | CAD 1,60 | 19,15K |
| 2026-05-27 | CAD 1,75 | -%2,78 | CAD 1,85 | CAD 1,85 | CAD 1,75 | 2,85K |
| 2026-05-26 | CAD 1,80 | %0,00 | CAD 1,80 | CAD 1,80 | CAD 1,80 | 1,38K |