Lithium Africa Corp. LAF
TSXV · Canada · Process Industries
CAD 0.9100-0.02 (-2.15%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.93 | +3.33% | CAD 0.93 | CAD 0.95 | CAD 0.93 | 28.14K |
| 2026-09-29 | CAD 0.90 | -3.23% | CAD 0.93 | CAD 0.94 | CAD 0.89 | 59.10K |
| 2026-09-28 | CAD 0.93 | -2.11% | CAD 0.95 | CAD 0.98 | CAD 0.93 | 22.60K |
| 2026-09-25 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.98 | CAD 0.95 |
| 14.03K |
| 2026-09-24 | CAD 0.95 | -2.06% | CAD 0.99 | CAD 0.99 | CAD 0.94 | 47.49K |
| 2026-09-23 | CAD 0.97 | -2.02% | CAD 0.97 | CAD 0.98 | CAD 0.95 | 47.11K |
| 2026-09-22 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 32.75K |
| 2026-09-21 | CAD 1.00 | +1.01% | CAD 0.99 | CAD 1.00 | CAD 0.99 | 1.50K |
| 2026-09-18 | CAD 0.99 | -2.94% | CAD 1.05 | CAD 1.07 | CAD 0.99 | 32.13K |
| 2026-09-17 | CAD 1.02 | +4.08% | CAD 1.01 | CAD 1.05 | CAD 1.01 | 4.60K |
| 2026-09-16 | CAD 0.98 | -4.85% | CAD 1.10 | CAD 1.15 | CAD 0.98 | 50.18K |
| 2026-09-15 | CAD 1.03 | -10.43% | CAD 1.15 | CAD 1.15 | CAD 1.03 | 7.00K |
| 2026-09-14 | CAD 1.15 | -10.16% | CAD 1.28 | CAD 1.28 | CAD 1.00 | 43.51K |
| 2026-09-11 | CAD 1.28 | +1.59% | CAD 1.27 | CAD 1.30 | CAD 1.26 | 4.09K |
| 2026-09-10 | CAD 1.26 | -4.55% | CAD 1.35 | CAD 1.35 | CAD 1.25 | 16.97K |
| 2026-09-09 | CAD 1.32 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.30 | 19.01K |
| 2026-09-08 | CAD 1.32 | -0.75% | CAD 1.38 | CAD 1.38 | CAD 1.30 | 31.65K |
| 2026-09-04 | CAD 1.33 | -11.33% | CAD 1.50 | CAD 1.50 | CAD 1.31 | 52.99K |
| 2026-09-03 | CAD 1.50 | -2.60% | CAD 1.54 | CAD 1.60 | CAD 1.44 | 11.47K |
| 2026-09-02 | CAD 1.54 | +3.36% | CAD 1.54 | CAD 1.54 | CAD 1.53 | 2.00K |
| 2026-09-01 | CAD 1.49 | -3.25% | CAD 1.50 | CAD 1.50 | CAD 1.49 | 1.76K |
| 2026-08-31 | CAD 1.54 | +10.00% | CAD 1.50 | CAD 1.54 | CAD 1.48 | 3.56K |
| 2026-08-28 | CAD 1.40 | -3.45% | CAD 1.45 | CAD 1.50 | CAD 1.40 | 7.24K |
| 2026-08-27 | CAD 1.45 | -5.84% | CAD 1.54 | CAD 1.54 | CAD 1.45 | 5.30K |
| 2026-08-26 | CAD 1.54 | +2.67% | CAD 1.47 | CAD 1.54 | CAD 1.47 | 25.70K |
| 2026-08-25 | CAD 1.50 | -1.32% | CAD 1.50 | CAD 1.50 | CAD 1.48 | 14.20K |
| 2026-08-24 | CAD 1.52 | +8.57% | CAD 1.45 | CAD 1.52 | CAD 1.45 | 53.00K |
| 2026-08-21 | CAD 1.40 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.40 | 18.91K |
| 2026-08-20 | CAD 1.40 | -6.67% | CAD 1.48 | CAD 1.48 | CAD 1.37 | 15.78K |
| 2026-08-19 | CAD 1.50 | +3.45% | CAD 1.48 | CAD 1.50 | CAD 1.45 | 4.80K |
| 2026-08-18 | CAD 1.45 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.45 | 2.21K |
| 2026-08-17 | CAD 1.45 | 0.00% | CAD 1.45 | CAD 1.50 | CAD 1.45 | 9.10K |
| 2026-08-14 | CAD 1.45 | +2.11% | CAD 1.45 | CAD 1.45 | CAD 1.44 | 1.20K |
| 2026-08-13 | CAD 1.42 | -4.05% | CAD 1.48 | CAD 1.50 | CAD 1.42 | 14.70K |
| 2026-08-12 | CAD 1.48 | -0.67% | CAD 1.50 | CAD 1.50 | CAD 1.48 | 1.80K |
| 2026-08-11 | CAD 1.49 | +6.43% | CAD 1.45 | CAD 1.49 | CAD 1.40 | 13.50K |
| 2026-08-10 | CAD 1.40 | -2.78% | CAD 1.42 | CAD 1.57 | CAD 1.38 | 15.21K |
| 2026-08-07 | CAD 1.44 | +0.70% | CAD 1.44 | CAD 1.50 | CAD 1.35 | 48.30K |
| 2026-08-06 | CAD 1.43 | -1.38% | CAD 1.45 | CAD 1.45 | CAD 1.42 | 6.94K |
| 2026-08-05 | CAD 1.45 | -5.23% | CAD 1.54 | CAD 1.54 | CAD 1.45 | 3.33K |
| 2026-08-04 | CAD 1.53 | -4.38% | CAD 1.65 | CAD 1.65 | CAD 1.53 | 18.83K |
| 2026-07-31 | CAD 1.60 | +6.67% | CAD 1.55 | CAD 1.65 | CAD 1.50 | 11.02K |
| 2026-07-30 | CAD 1.50 | +0.67% | CAD 1.49 | CAD 1.52 | CAD 1.45 | 5.82K |
| 2026-07-29 | CAD 1.49 | +12.88% | CAD 1.40 | CAD 1.49 | CAD 1.36 | 12.10K |
| 2026-07-28 | CAD 1.32 | -10.81% | CAD 1.49 | CAD 1.49 | CAD 1.32 | 22.30K |
| 2026-07-27 | CAD 1.48 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.48 | 7.01K |
| 2026-07-24 | CAD 1.48 | -6.03% | CAD 1.55 | CAD 1.55 | CAD 1.48 | 6.90K |
| 2026-07-23 | CAD 1.58 | +2.27% | CAD 1.60 | CAD 1.60 | CAD 1.51 | 5.42K |
| 2026-07-22 | CAD 1.54 | +6.21% | CAD 1.45 | CAD 1.70 | CAD 1.45 | 61.07K |
| 2026-07-21 | CAD 1.45 | +4.32% | CAD 1.43 | CAD 1.45 | CAD 1.35 | 39.64K |
| 2026-07-20 | CAD 1.39 | -15.24% | CAD 1.64 | CAD 1.64 | CAD 1.38 | 136.82K |
| 2026-07-17 | CAD 1.64 | +5.81% | CAD 1.60 | CAD 1.65 | CAD 1.55 | 27.77K |
| 2026-07-16 | CAD 1.55 | -6.06% | CAD 1.60 | CAD 1.64 | CAD 1.55 | 52.85K |
| 2026-07-15 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 1.53K |
| 2026-07-14 | CAD 1.65 | +1.23% | CAD 1.65 | CAD 1.71 | CAD 1.58 | 3.35K |
| 2026-07-13 | CAD 1.63 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.63 | 23.33K |
| 2026-07-10 | CAD 1.63 | +4.49% | CAD 1.60 | CAD 1.63 | CAD 1.60 | 6.00K |
| 2026-07-09 | CAD 1.56 | +0.65% | CAD 1.56 | CAD 1.56 | CAD 1.56 | 144 |
| 2026-07-08 | CAD 1.55 | -11.43% | CAD 1.80 | CAD 1.80 | CAD 1.55 | 25.98K |
| 2026-07-07 | CAD 1.75 | +2.94% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 1.53K |
| 2026-07-06 | CAD 1.70 | +13.33% | CAD 1.57 | CAD 1.80 | CAD 1.50 | 39.58K |
| 2026-07-03 | CAD 1.50 | 0.00% | CAD 1.45 | CAD 1.58 | CAD 1.45 | 3.00K |
| 2026-07-02 | CAD 1.50 | +7.14% | CAD 1.45 | CAD 1.50 | CAD 1.30 | 39.50K |
| 2026-06-30 | CAD 1.40 | -3.45% | CAD 1.52 | CAD 1.52 | CAD 1.40 | 5.90K |
| 2026-06-29 | CAD 1.45 | -6.45% | CAD 1.58 | CAD 1.58 | CAD 1.45 | 11.94K |
| 2026-06-26 | CAD 1.55 | -1.90% | CAD 1.58 | CAD 1.58 | CAD 1.55 | 2.81K |
| 2026-06-25 | CAD 1.58 | -0.32% | CAD 1.60 | CAD 1.60 | CAD 1.55 | 2.50K |
| 2026-06-24 | CAD 1.59 | +2.26% | CAD 1.60 | CAD 1.63 | CAD 1.59 | 3.38K |
| 2026-06-23 | CAD 1.55 | -3.13% | CAD 1.68 | CAD 1.68 | CAD 1.55 | 5.60K |
| 2026-06-22 | CAD 1.60 | -5.33% | CAD 1.75 | CAD 1.75 | CAD 1.60 | 22.00K |
| 2026-06-19 | CAD 1.69 | -3.43% | CAD 1.78 | CAD 1.78 | CAD 1.69 | 5.26K |
| 2026-06-18 | CAD 1.75 | -2.23% | CAD 1.80 | CAD 1.80 | CAD 1.75 | 1.44K |
| 2026-06-17 | CAD 1.79 | +1.13% | CAD 1.83 | CAD 1.83 | CAD 1.79 | 3.49K |
| 2026-06-16 | CAD 1.77 | +4.12% | CAD 1.75 | CAD 1.77 | CAD 1.73 | 2.25K |
| 2026-06-15 | CAD 1.70 | +6.25% | CAD 1.70 | CAD 1.80 | CAD 1.70 | 2.50K |
| 2026-06-12 | CAD 1.60 | +6.67% | CAD 1.55 | CAD 1.68 | CAD 1.55 | 15.11K |
| 2026-06-11 | CAD 1.50 | -3.23% | CAD 1.55 | CAD 1.57 | CAD 1.50 | 1.60K |
| 2026-06-10 | CAD 1.55 | -6.06% | CAD 1.65 | CAD 1.66 | CAD 1.55 | 8.00K |
| 2026-06-09 | CAD 1.65 | +2.48% | CAD 1.65 | CAD 1.66 | CAD 1.60 | 15.67K |
| 2026-06-08 | CAD 1.61 | -7.47% | CAD 1.75 | CAD 1.75 | CAD 1.61 | 10.30K |
| 2026-06-05 | CAD 1.74 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 115 |
| 2026-06-04 | CAD 1.74 | -0.57% | CAD 1.75 | CAD 1.75 | CAD 1.74 | 2.50K |
| 2026-06-03 | CAD 1.75 | 0.00% | CAD 1.78 | CAD 1.78 | CAD 1.75 | 2.00K |
| 2026-06-02 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 4.00K |
| 2026-06-01 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 11.60K |
| 2026-05-29 | CAD 1.75 | +8.70% | CAD 1.71 | CAD 1.75 | CAD 1.69 | 9.50K |
| 2026-05-28 | CAD 1.61 | -8.00% | CAD 1.80 | CAD 1.80 | CAD 1.60 | 19.15K |
| 2026-05-27 | CAD 1.75 | -2.78% | CAD 1.85 | CAD 1.85 | CAD 1.75 | 2.85K |
| 2026-05-26 | CAD 1.80 | 0.00% | CAD 1.80 | CAD 1.80 | CAD 1.80 | 1.38K |
| 2026-05-25 | CAD 1.80 | +1.12% | CAD 1.80 | CAD 1.80 | CAD 1.80 | 1.30K |