Lammhults Design Group AB Class B LAMM_B
OMXSTO · İsveç · Üretici İmalatı
SEK 24,40-0,30 (-%1,21)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 24,70 | +%0,41 | SEK 24,20 | SEK 25,90 | SEK 24,20 | 4,09K |
| 2026-09-29 | SEK 24,60 | -%0,81 | SEK 24,80 | SEK 25,40 | SEK 24,30 | 1,41K |
| 2026-09-28 | SEK 24,80 | +%1,22 | SEK 24,60 | SEK 25,90 | SEK 24,50 | 9,85K |
| 2026-09-25 | SEK 24,50 | +%0,82 | SEK 24,70 | SEK 24,90 | SEK 24,40 | 3,77K |
| 2026-09-24 | SEK 24,30 | -%0,82 | SEK 24,60 | SEK 24,60 | SEK 24,00 | 4,98K |
| 2026-09-23 | SEK 24,50 | -%2,00 | SEK 24,40 | SEK 24,90 | SEK 24,30 | 3,79K |
| 2026-09-22 | SEK 25,00 | +%0,40 | SEK 24,90 | SEK 25,40 | SEK 24,90 | 1,94K |
| 2026-09-21 | SEK 24,90 | -%2,35 | SEK 25,90 | SEK 25,90 | SEK 24,10 | 4,64K |
| 2026-09-18 | SEK 25,50 | %0,00 | SEK 25,50 | SEK 26,00 | SEK 25,20 | 3,52K |
| 2026-09-17 | SEK 25,50 | +%2,82 | SEK 25,20 | SEK 25,50 | SEK 25,00 | 7,32K |
| 2026-09-16 | SEK 24,80 | +%2,90 | SEK 24,10 | SEK 25,60 | SEK 23,90 | 3,98K |
| 2026-09-15 | SEK 24,10 | -%3,60 | SEK 24,90 | SEK 24,90 | SEK 23,70 | 4,33K |
| 2026-09-14 | SEK 25,00 | -%0,40 | SEK 25,10 | SEK 25,50 | SEK 24,60 | 3,81K |
| 2026-09-11 | SEK 25,10 | +%0,80 | SEK 25,00 | SEK 25,40 | SEK 24,60 | 6,67K |
| 2026-09-10 | SEK 24,90 | +%5,51 | SEK 23,20 | SEK 25,60 | SEK 23,00 | 37,70K |
| 2026-09-09 | SEK 23,60 | -%0,84 | SEK 22,80 | SEK 23,60 | SEK 22,80 | 6,37K |
| 2026-09-08 | SEK 23,80 | +%1,71 | SEK 23,40 | SEK 23,90 | SEK 23,00 | 13,01K |
| 2026-09-07 | SEK 23,40 | +%0,86 | SEK 22,80 | SEK 23,40 | SEK 22,80 | 24,14K |
| 2026-09-04 | SEK 23,20 | -%1,69 | SEK 23,50 | SEK 23,50 | SEK 23,00 | 4,50K |
| 2026-09-03 | SEK 23,60 | -%1,67 | SEK 23,60 | SEK 24,00 | SEK 23,60 | 3,09K |
| 2026-09-02 | SEK 24,00 | %0,00 | SEK 23,50 | SEK 24,00 | SEK 23,50 | 8,68K |
| 2026-09-01 | SEK 24,00 | +%3,00 | SEK 23,30 | SEK 24,10 | SEK 23,30 | 12,14K |
| 2026-08-31 | SEK 23,30 | -%2,51 | SEK 24,00 | SEK 24,00 | SEK 23,30 | 14,12K |
| 2026-08-28 | SEK 23,90 | -%0,42 | SEK 23,60 | SEK 24,50 | SEK 23,60 | 4,95K |
| 2026-08-27 | SEK 24,00 | +%1,27 | SEK 23,60 | SEK 24,00 | SEK 23,20 | 8,09K |
| 2026-08-26 | SEK 23,70 | -%2,47 | SEK 24,30 | SEK 24,30 | SEK 23,20 | 11,76K |
| 2026-08-25 | SEK 24,30 | -%0,41 | SEK 24,00 | SEK 24,50 | SEK 23,70 | 3,81K |
| 2026-08-24 | SEK 24,40 | +%0,83 | SEK 24,10 | SEK 24,40 | SEK 23,60 | 4,70K |
| 2026-08-21 | SEK 24,20 | +%1,68 | SEK 23,30 | SEK 24,20 | SEK 23,30 | 5,39K |
| 2026-08-20 | SEK 23,80 | +%0,42 | SEK 24,20 | SEK 24,30 | SEK 23,30 | 5,00K |
| 2026-08-19 | SEK 23,70 | +%1,28 | SEK 23,70 | SEK 24,10 | SEK 23,50 | 20,33K |
| 2026-08-18 | SEK 23,40 | +%2,63 | SEK 22,20 | SEK 24,20 | SEK 22,20 | 46,88K |
| 2026-08-17 | SEK 22,80 | +%1,33 | SEK 22,40 | SEK 22,80 | SEK 21,50 | 9,19K |
| 2026-08-14 | SEK 22,50 | +%4,17 | SEK 21,90 | SEK 22,60 | SEK 21,90 | 9,60K |
| 2026-08-13 | SEK 21,60 | -%1,37 | SEK 21,90 | SEK 22,50 | SEK 21,60 | 13,95K |
| 2026-08-12 | SEK 21,90 | -%2,67 | SEK 22,40 | SEK 22,50 | SEK 21,90 | 1,23K |
| 2026-08-11 | SEK 22,50 | +%5,14 | SEK 21,20 | SEK 23,00 | SEK 21,20 | 34,01K |
| 2026-08-10 | SEK 21,40 | +%0,47 | SEK 20,80 | SEK 21,40 | SEK 20,50 | 8,67K |
| 2026-08-07 | SEK 21,30 | -%0,47 | SEK 21,50 | SEK 21,50 | SEK 20,80 | 17,22K |
| 2026-08-06 | SEK 21,40 | -%3,17 | SEK 22,00 | SEK 22,50 | SEK 21,30 | 21,19K |
| 2026-08-05 | SEK 22,10 | -%1,34 | SEK 22,50 | SEK 22,50 | SEK 22,00 | 2,80K |
| 2026-08-04 | SEK 22,40 | -%0,88 | SEK 22,60 | SEK 22,60 | SEK 22,10 | 3,19K |
| 2026-08-03 | SEK 22,60 | -%3,00 | SEK 23,00 | SEK 23,40 | SEK 22,60 | 8,93K |
| 2026-07-31 | SEK 23,30 | +%0,43 | SEK 23,30 | SEK 23,30 | SEK 23,00 | 613 |
| 2026-07-30 | SEK 23,20 | +%3,11 | SEK 22,50 | SEK 23,50 | SEK 22,20 | 8,65K |
| 2026-07-29 | SEK 22,50 | +%1,35 | SEK 22,20 | SEK 23,00 | SEK 22,20 | 11,19K |
| 2026-07-28 | SEK 22,20 | +%2,78 | SEK 21,60 | SEK 22,60 | SEK 21,60 | 4,33K |
| 2026-07-27 | SEK 21,60 | +%2,86 | SEK 22,90 | SEK 22,90 | SEK 21,20 | 13,16K |
| 2026-07-24 | SEK 21,00 | +%1,45 | SEK 20,70 | SEK 21,00 | SEK 20,70 | 2,25K |
| 2026-07-23 | SEK 20,70 | -%2,36 | SEK 21,20 | SEK 21,20 | SEK 20,40 | 12,18K |
| 2026-07-22 | SEK 21,20 | -%2,30 | SEK 21,40 | SEK 21,70 | SEK 20,70 | 17,93K |
| 2026-07-21 | SEK 21,70 | %0,00 | SEK 21,10 | SEK 21,80 | SEK 21,10 | 1,83K |
| 2026-07-20 | SEK 21,70 | +%1,88 | SEK 21,70 | SEK 22,00 | SEK 21,00 | 20,89K |
| 2026-07-17 | SEK 21,30 | -%3,18 | SEK 21,70 | SEK 22,20 | SEK 20,80 | 17,24K |
| 2026-07-16 | SEK 22,00 | +%4,76 | SEK 20,80 | SEK 23,00 | SEK 20,50 | 29,59K |
| 2026-07-15 | SEK 21,00 | +%2,94 | SEK 20,90 | SEK 21,80 | SEK 20,00 | 43,35K |
| 2026-07-14 | SEK 20,40 | -%20,31 | SEK 26,00 | SEK 26,50 | SEK 19,00 | 302,80K |
| 2026-07-13 | SEK 25,60 | +%4,07 | SEK 25,10 | SEK 27,40 | SEK 24,80 | 22,19K |
| 2026-07-10 | SEK 24,60 | %0,00 | SEK 24,40 | SEK 24,60 | SEK 24,40 | 2,11K |
| 2026-07-09 | SEK 24,60 | %0,00 | SEK 24,80 | SEK 24,80 | SEK 24,40 | 2,21K |
| 2026-07-08 | SEK 24,60 | -%1,99 | SEK 25,10 | SEK 25,10 | SEK 24,20 | 5,81K |
| 2026-07-07 | SEK 25,10 | +%1,62 | SEK 24,50 | SEK 25,20 | SEK 24,40 | 953 |
| 2026-07-06 | SEK 24,70 | -%0,40 | SEK 24,80 | SEK 25,50 | SEK 24,10 | 8,56K |
| 2026-07-03 | SEK 24,80 | +%1,22 | SEK 24,50 | SEK 25,20 | SEK 24,50 | 1,93K |
| 2026-07-02 | SEK 24,50 | +%1,66 | SEK 23,90 | SEK 25,50 | SEK 23,90 | 3,32K |
| 2026-07-01 | SEK 24,10 | -%0,82 | SEK 24,30 | SEK 24,40 | SEK 24,10 | 3,13K |
| 2026-06-30 | SEK 24,30 | -%0,82 | SEK 24,50 | SEK 24,80 | SEK 24,10 | 6,19K |
| 2026-06-29 | SEK 24,50 | -%0,41 | SEK 24,60 | SEK 26,30 | SEK 24,00 | 31,60K |
| 2026-06-26 | SEK 24,60 | -%1,20 | SEK 24,70 | SEK 25,00 | SEK 24,60 | 657 |
| 2026-06-25 | SEK 24,90 | -%1,58 | SEK 24,50 | SEK 25,20 | SEK 24,50 | 5,15K |
| 2026-06-24 | SEK 25,30 | +%3,27 | SEK 24,50 | SEK 25,50 | SEK 24,50 | 947 |
| 2026-06-23 | SEK 24,50 | -%1,21 | SEK 24,70 | SEK 24,70 | SEK 24,40 | 477 |
| 2026-06-22 | SEK 24,80 | -%2,75 | SEK 25,50 | SEK 25,60 | SEK 24,30 | 14,86K |
| 2026-06-18 | SEK 25,50 | -%1,92 | SEK 26,00 | SEK 26,20 | SEK 25,50 | 2,14K |
| 2026-06-17 | SEK 26,00 | -%1,89 | SEK 26,30 | SEK 26,70 | SEK 26,00 | 728 |
| 2026-06-16 | SEK 26,50 | -%2,21 | SEK 27,00 | SEK 27,00 | SEK 26,40 | 3,27K |
| 2026-06-15 | SEK 27,10 | +%3,83 | SEK 25,80 | SEK 27,60 | SEK 25,80 | 14,03K |
| 2026-06-12 | SEK 26,10 | +%0,38 | SEK 26,50 | SEK 26,80 | SEK 25,40 | 15,29K |
| 2026-06-11 | SEK 26,00 | +%4,84 | SEK 25,10 | SEK 26,60 | SEK 24,40 | 10,59K |
| 2026-06-10 | SEK 24,80 | +%2,48 | SEK 24,10 | SEK 24,80 | SEK 24,10 | 2,21K |
| 2026-06-09 | SEK 24,20 | -%1,63 | SEK 24,60 | SEK 25,20 | SEK 24,20 | 9,09K |
| 2026-06-08 | SEK 24,60 | -%2,77 | SEK 24,60 | SEK 25,20 | SEK 24,30 | 1,70K |
| 2026-06-05 | SEK 25,30 | -%1,56 | SEK 25,70 | SEK 25,80 | SEK 25,10 | 2,01K |
| 2026-06-04 | SEK 25,70 | +%2,39 | SEK 24,70 | SEK 25,90 | SEK 24,70 | 843 |
| 2026-06-03 | SEK 25,10 | -%1,57 | SEK 25,50 | SEK 26,00 | SEK 25,10 | 6,69K |
| 2026-06-02 | SEK 25,50 | -%1,92 | SEK 26,00 | SEK 26,40 | SEK 25,00 | 13,80K |
| 2026-06-01 | SEK 26,00 | +%4,84 | SEK 25,20 | SEK 26,80 | SEK 24,90 | 21,78K |
| 2026-05-29 | SEK 24,80 | +%4,20 | SEK 24,00 | SEK 27,20 | SEK 24,00 | 45,98K |
| 2026-05-28 | SEK 23,80 | +%7,21 | SEK 22,00 | SEK 24,00 | SEK 21,80 | 49,97K |
| 2026-05-27 | SEK 22,20 | -%2,20 | SEK 23,00 | SEK 23,10 | SEK 21,90 | 32,95K |