Lammhults Design Group AB Class B LAMM_B
OMXSTO · Sweden · Producer Manufacturing
SEK 24.40-0.30 (-1.21%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 24.70 | +0.41% | SEK 24.20 | SEK 25.90 | SEK 24.20 | 4.09K |
| 2026-09-29 | SEK 24.60 | -0.81% | SEK 24.80 | SEK 25.40 | SEK 24.30 | 1.41K |
| 2026-09-28 | SEK 24.80 | +1.22% | SEK 24.60 | SEK 25.90 | SEK 24.50 | 9.85K |
| 2026-09-25 | SEK 24.50 | +0.82% | SEK 24.70 | SEK 24.90 | SEK 24.40 | 3.77K |
| 2026-09-24 | SEK 24.30 | -0.82% | SEK 24.60 | SEK 24.60 | SEK 24.00 | 4.98K |
| 2026-09-23 | SEK 24.50 | -2.00% | SEK 24.40 | SEK 24.90 | SEK 24.30 | 3.79K |
| 2026-09-22 | SEK 25.00 | +0.40% | SEK 24.90 | SEK 25.40 | SEK 24.90 | 1.94K |
| 2026-09-21 | SEK 24.90 | -2.35% | SEK 25.90 | SEK 25.90 | SEK 24.10 | 4.64K |
| 2026-09-18 | SEK 25.50 | 0.00% | SEK 25.50 | SEK 26.00 | SEK 25.20 | 3.52K |
| 2026-09-17 | SEK 25.50 | +2.82% | SEK 25.20 | SEK 25.50 | SEK 25.00 | 7.32K |
| 2026-09-16 | SEK 24.80 | +2.90% | SEK 24.10 | SEK 25.60 | SEK 23.90 | 3.98K |
| 2026-09-15 | SEK 24.10 | -3.60% | SEK 24.90 | SEK 24.90 | SEK 23.70 | 4.33K |
| 2026-09-14 | SEK 25.00 | -0.40% | SEK 25.10 | SEK 25.50 | SEK 24.60 | 3.81K |
| 2026-09-11 | SEK 25.10 | +0.80% | SEK 25.00 | SEK 25.40 | SEK 24.60 | 6.67K |
| 2026-09-10 | SEK 24.90 | +5.51% | SEK 23.20 | SEK 25.60 | SEK 23.00 | 37.70K |
| 2026-09-09 | SEK 23.60 | -0.84% | SEK 22.80 | SEK 23.60 | SEK 22.80 | 6.37K |
| 2026-09-08 | SEK 23.80 | +1.71% | SEK 23.40 | SEK 23.90 | SEK 23.00 | 13.01K |
| 2026-09-07 | SEK 23.40 | +0.86% | SEK 22.80 | SEK 23.40 | SEK 22.80 | 24.14K |
| 2026-09-04 | SEK 23.20 | -1.69% | SEK 23.50 | SEK 23.50 | SEK 23.00 | 4.50K |
| 2026-09-03 | SEK 23.60 | -1.67% | SEK 23.60 | SEK 24.00 | SEK 23.60 | 3.09K |
| 2026-09-02 | SEK 24.00 | 0.00% | SEK 23.50 | SEK 24.00 | SEK 23.50 | 8.68K |
| 2026-09-01 | SEK 24.00 | +3.00% | SEK 23.30 | SEK 24.10 | SEK 23.30 | 12.14K |
| 2026-08-31 | SEK 23.30 | -2.51% | SEK 24.00 | SEK 24.00 | SEK 23.30 | 14.12K |
| 2026-08-28 | SEK 23.90 | -0.42% | SEK 23.60 | SEK 24.50 | SEK 23.60 | 4.95K |
| 2026-08-27 | SEK 24.00 | +1.27% | SEK 23.60 | SEK 24.00 | SEK 23.20 | 8.09K |
| 2026-08-26 | SEK 23.70 | -2.47% | SEK 24.30 | SEK 24.30 | SEK 23.20 | 11.76K |
| 2026-08-25 | SEK 24.30 | -0.41% | SEK 24.00 | SEK 24.50 | SEK 23.70 | 3.81K |
| 2026-08-24 | SEK 24.40 | +0.83% | SEK 24.10 | SEK 24.40 | SEK 23.60 | 4.70K |
| 2026-08-21 | SEK 24.20 | +1.68% | SEK 23.30 | SEK 24.20 | SEK 23.30 | 5.39K |
| 2026-08-20 | SEK 23.80 | +0.42% | SEK 24.20 | SEK 24.30 | SEK 23.30 | 5.00K |
| 2026-08-19 | SEK 23.70 | +1.28% | SEK 23.70 | SEK 24.10 | SEK 23.50 | 20.33K |
| 2026-08-18 | SEK 23.40 | +2.63% | SEK 22.20 | SEK 24.20 | SEK 22.20 | 46.88K |
| 2026-08-17 | SEK 22.80 | +1.33% | SEK 22.40 | SEK 22.80 | SEK 21.50 | 9.19K |
| 2026-08-14 | SEK 22.50 | +4.17% | SEK 21.90 | SEK 22.60 | SEK 21.90 | 9.60K |
| 2026-08-13 | SEK 21.60 | -1.37% | SEK 21.90 | SEK 22.50 | SEK 21.60 | 13.95K |
| 2026-08-12 | SEK 21.90 | -2.67% | SEK 22.40 | SEK 22.50 | SEK 21.90 | 1.23K |
| 2026-08-11 | SEK 22.50 | +5.14% | SEK 21.20 | SEK 23.00 | SEK 21.20 | 34.01K |
| 2026-08-10 | SEK 21.40 | +0.47% | SEK 20.80 | SEK 21.40 | SEK 20.50 | 8.67K |
| 2026-08-07 | SEK 21.30 | -0.47% | SEK 21.50 | SEK 21.50 | SEK 20.80 | 17.22K |
| 2026-08-06 | SEK 21.40 | -3.17% | SEK 22.00 | SEK 22.50 | SEK 21.30 | 21.19K |
| 2026-08-05 | SEK 22.10 | -1.34% | SEK 22.50 | SEK 22.50 | SEK 22.00 | 2.80K |
| 2026-08-04 | SEK 22.40 | -0.88% | SEK 22.60 | SEK 22.60 | SEK 22.10 | 3.19K |
| 2026-08-03 | SEK 22.60 | -3.00% | SEK 23.00 | SEK 23.40 | SEK 22.60 | 8.93K |
| 2026-07-31 | SEK 23.30 | +0.43% | SEK 23.30 | SEK 23.30 | SEK 23.00 | 613 |
| 2026-07-30 | SEK 23.20 | +3.11% | SEK 22.50 | SEK 23.50 | SEK 22.20 | 8.65K |
| 2026-07-29 | SEK 22.50 | +1.35% | SEK 22.20 | SEK 23.00 | SEK 22.20 | 11.19K |
| 2026-07-28 | SEK 22.20 | +2.78% | SEK 21.60 | SEK 22.60 | SEK 21.60 | 4.33K |
| 2026-07-27 | SEK 21.60 | +2.86% | SEK 22.90 | SEK 22.90 | SEK 21.20 | 13.16K |
| 2026-07-24 | SEK 21.00 | +1.45% | SEK 20.70 | SEK 21.00 | SEK 20.70 | 2.25K |
| 2026-07-23 | SEK 20.70 | -2.36% | SEK 21.20 | SEK 21.20 | SEK 20.40 | 12.18K |
| 2026-07-22 | SEK 21.20 | -2.30% | SEK 21.40 | SEK 21.70 | SEK 20.70 | 17.93K |
| 2026-07-21 | SEK 21.70 | 0.00% | SEK 21.10 | SEK 21.80 | SEK 21.10 | 1.83K |
| 2026-07-20 | SEK 21.70 | +1.88% | SEK 21.70 | SEK 22.00 | SEK 21.00 | 20.89K |
| 2026-07-17 | SEK 21.30 | -3.18% | SEK 21.70 | SEK 22.20 | SEK 20.80 | 17.24K |
| 2026-07-16 | SEK 22.00 | +4.76% | SEK 20.80 | SEK 23.00 | SEK 20.50 | 29.59K |
| 2026-07-15 | SEK 21.00 | +2.94% | SEK 20.90 | SEK 21.80 | SEK 20.00 | 43.35K |
| 2026-07-14 | SEK 20.40 | -20.31% | SEK 26.00 | SEK 26.50 | SEK 19.00 | 302.80K |
| 2026-07-13 | SEK 25.60 | +4.07% | SEK 25.10 | SEK 27.40 | SEK 24.80 | 22.19K |
| 2026-07-10 | SEK 24.60 | 0.00% | SEK 24.40 | SEK 24.60 | SEK 24.40 | 2.11K |
| 2026-07-09 | SEK 24.60 | 0.00% | SEK 24.80 | SEK 24.80 | SEK 24.40 | 2.21K |
| 2026-07-08 | SEK 24.60 | -1.99% | SEK 25.10 | SEK 25.10 | SEK 24.20 | 5.81K |
| 2026-07-07 | SEK 25.10 | +1.62% | SEK 24.50 | SEK 25.20 | SEK 24.40 | 953 |
| 2026-07-06 | SEK 24.70 | -0.40% | SEK 24.80 | SEK 25.50 | SEK 24.10 | 8.56K |
| 2026-07-03 | SEK 24.80 | +1.22% | SEK 24.50 | SEK 25.20 | SEK 24.50 | 1.93K |
| 2026-07-02 | SEK 24.50 | +1.66% | SEK 23.90 | SEK 25.50 | SEK 23.90 | 3.32K |
| 2026-07-01 | SEK 24.10 | -0.82% | SEK 24.30 | SEK 24.40 | SEK 24.10 | 3.13K |
| 2026-06-30 | SEK 24.30 | -0.82% | SEK 24.50 | SEK 24.80 | SEK 24.10 | 6.19K |
| 2026-06-29 | SEK 24.50 | -0.41% | SEK 24.60 | SEK 26.30 | SEK 24.00 | 31.60K |
| 2026-06-26 | SEK 24.60 | -1.20% | SEK 24.70 | SEK 25.00 | SEK 24.60 | 657 |
| 2026-06-25 | SEK 24.90 | -1.58% | SEK 24.50 | SEK 25.20 | SEK 24.50 | 5.15K |
| 2026-06-24 | SEK 25.30 | +3.27% | SEK 24.50 | SEK 25.50 | SEK 24.50 | 947 |
| 2026-06-23 | SEK 24.50 | -1.21% | SEK 24.70 | SEK 24.70 | SEK 24.40 | 477 |
| 2026-06-22 | SEK 24.80 | -2.75% | SEK 25.50 | SEK 25.60 | SEK 24.30 | 14.86K |
| 2026-06-18 | SEK 25.50 | -1.92% | SEK 26.00 | SEK 26.20 | SEK 25.50 | 2.14K |
| 2026-06-17 | SEK 26.00 | -1.89% | SEK 26.30 | SEK 26.70 | SEK 26.00 | 728 |
| 2026-06-16 | SEK 26.50 | -2.21% | SEK 27.00 | SEK 27.00 | SEK 26.40 | 3.27K |
| 2026-06-15 | SEK 27.10 | +3.83% | SEK 25.80 | SEK 27.60 | SEK 25.80 | 14.03K |
| 2026-06-12 | SEK 26.10 | +0.38% | SEK 26.50 | SEK 26.80 | SEK 25.40 | 15.29K |
| 2026-06-11 | SEK 26.00 | +4.84% | SEK 25.10 | SEK 26.60 | SEK 24.40 | 10.59K |
| 2026-06-10 | SEK 24.80 | +2.48% | SEK 24.10 | SEK 24.80 | SEK 24.10 | 2.21K |
| 2026-06-09 | SEK 24.20 | -1.63% | SEK 24.60 | SEK 25.20 | SEK 24.20 | 9.09K |
| 2026-06-08 | SEK 24.60 | -2.77% | SEK 24.60 | SEK 25.20 | SEK 24.30 | 1.70K |
| 2026-06-05 | SEK 25.30 | -1.56% | SEK 25.70 | SEK 25.80 | SEK 25.10 | 2.01K |
| 2026-06-04 | SEK 25.70 | +2.39% | SEK 24.70 | SEK 25.90 | SEK 24.70 | 843 |
| 2026-06-03 | SEK 25.10 | -1.57% | SEK 25.50 | SEK 26.00 | SEK 25.10 | 6.69K |
| 2026-06-02 | SEK 25.50 | -1.92% | SEK 26.00 | SEK 26.40 | SEK 25.00 | 13.80K |
| 2026-06-01 | SEK 26.00 | +4.84% | SEK 25.20 | SEK 26.80 | SEK 24.90 | 21.78K |
| 2026-05-29 | SEK 24.80 | +4.20% | SEK 24.00 | SEK 27.20 | SEK 24.00 | 45.98K |
| 2026-05-28 | SEK 23.80 | +7.21% | SEK 22.00 | SEK 24.00 | SEK 21.80 | 49.97K |
| 2026-05-27 | SEK 22.20 | -2.20% | SEK 23.00 | SEK 23.10 | SEK 21.90 | 32.95K |