Sitios Latinoamerica SAB de CV LASITE
BMV · Meksika · Endüstriyel Hizmetler
MXN 7,05-0,06 (-%0,84)
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 251 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-07 | MXN 7,05 | -%0,84 | MXN 7,05 | MXN 7,08 | MXN 7,05 | 7,40K |
| 2026-10-06 | MXN 7,11 | -%2,47 | MXN 7,09 | MXN 7,30 | MXN 6,97 | 16,60K |
| 2026-10-05 | MXN 7,29 | +%1,82 | MXN 7,15 | MXN 7,29 | MXN 7,00 | 13,95K |
| 2026-10-02 | MXN 7,16 | -%1,78 | MXN 7,10 | MXN 7,29 | MXN 7,10 | 17,23K |
| 2026-10-01 | MXN 7,29 | +%3,40 | MXN 7,26 | MXN 7,30 | MXN 7,00 | 10,48M |
| 2026-09-30 | MXN 7,05 | -%0,56 | MXN 6,89 | MXN 7,08 | MXN 6,89 | 4,72K |
| 2026-09-29 | MXN 7,09 | +%0,85 | MXN 6,88 | MXN 7,09 | MXN 6,88 | 497 |
| 2026-09-28 | MXN 7,03 | -%2,36 | MXN 7,00 | MXN 7,29 | MXN 6,83 | 11,22K |
| 2026-09-25 | MXN 7,20 | -%1,37 | MXN 7,30 | MXN 7,30 | MXN 7,12 | 4,19K |
| 2026-09-24 | MXN 7,30 | +%2,67 | MXN 7,26 | MXN 7,30 | MXN 7,26 | 2,03K |
| 2026-09-23 | MXN 7,11 | -%0,84 | MXN 7,14 | MXN 7,26 | MXN 7,02 | 142,61K |
| 2026-09-22 | MXN 7,17 | -%1,24 | MXN 7,09 | MXN 7,20 | MXN 7,00 | 85,26K |
| 2026-09-21 | MXN 7,26 | +%1,68 | MXN 7,01 | MXN 7,26 | MXN 6,82 | 86,33K |
| 2026-09-18 | MXN 7,14 | +%0,56 | MXN 7,10 | MXN 7,19 | MXN 6,98 | 10,39K |
| 2026-09-17 | MXN 7,10 | -%0,42 | MXN 7,04 | MXN 7,13 | MXN 7,00 | 35,47K |
| 2026-09-15 | MXN 7,13 | -%1,11 | MXN 7,20 | MXN 7,20 | MXN 6,83 | 52,43K |
| 2026-09-14 | MXN 7,21 | +%0,70 | MXN 7,12 | MXN 7,21 | MXN 7,01 | 3,18K |
| 2026-09-11 | MXN 7,16 | +%0,28 | MXN 6,97 | MXN 7,20 | MXN 6,97 | 34,04K |
| 2026-09-10 | MXN 7,14 | +%0,85 | MXN 7,20 | MXN 7,20 | MXN 6,74 | 33,01K |
| 2026-09-09 | MXN 7,08 | -%0,84 | MXN 7,20 | MXN 7,20 | MXN 6,83 | 8,24K |
| 2026-09-08 | MXN 7,14 | +%2,88 | MXN 6,94 | MXN 7,20 | MXN 6,94 | 23,26K |
| 2026-09-07 | MXN 6,94 | -%2,12 | MXN 7,15 | MXN 7,15 | MXN 6,94 | 7,39K |
| 2026-09-04 | MXN 7,09 | +%0,28 | MXN 7,04 | MXN 7,15 | MXN 7,04 | 10,71K |
| 2026-09-03 | MXN 7,07 | +%2,76 | MXN 6,88 | MXN 7,07 | MXN 6,88 | 5,25M |
| 2026-09-02 | MXN 6,88 | -%2,69 | MXN 7,00 | MXN 7,00 | MXN 6,88 | 216,40K |
| 2026-09-01 | MXN 7,07 | +%0,28 | MXN 7,00 | MXN 7,07 | MXN 7,00 | 46,97K |
| 2026-08-31 | MXN 7,05 | +%0,71 | MXN 6,95 | MXN 7,09 | MXN 6,95 | 9,05K |
| 2026-08-28 | MXN 7,00 | %0,00 | MXN 6,97 | MXN 7,08 | MXN 6,97 | 24,80K |
| 2026-08-27 | MXN 7,00 | +%1,45 | MXN 6,95 | MXN 7,00 | MXN 6,85 | 425,33K |
| 2026-08-26 | MXN 6,90 | -%0,43 | MXN 6,94 | MXN 6,94 | MXN 6,90 | 545 |
| 2026-08-25 | MXN 6,93 | +%1,46 | MXN 6,85 | MXN 7,00 | MXN 6,80 | 766,43K |
| 2026-08-24 | MXN 6,83 | +%1,19 | MXN 6,70 | MXN 6,85 | MXN 6,60 | 112,58K |
| 2026-08-21 | MXN 6,75 | -%0,74 | MXN 6,75 | MXN 6,75 | MXN 6,44 | 40,60K |
| 2026-08-20 | MXN 6,80 | +%2,87 | MXN 6,65 | MXN 6,85 | MXN 6,65 | 14,27K |
| 2026-08-19 | MXN 6,61 | +%1,54 | MXN 6,52 | MXN 6,61 | MXN 6,52 | 15,43K |
| 2026-08-18 | MXN 6,51 | %0,00 | MXN 6,45 | MXN 6,51 | MXN 6,45 | 904 |
| 2026-08-17 | MXN 6,51 | -%2,69 | MXN 6,69 | MXN 6,69 | MXN 6,51 | 7,97K |
| 2026-08-14 | MXN 6,69 | +%2,76 | MXN 6,20 | MXN 6,80 | MXN 6,10 | 127,53K |
| 2026-08-13 | MXN 6,51 | +%1,88 | MXN 6,40 | MXN 6,89 | MXN 6,40 | 68,58K |
| 2026-08-12 | MXN 6,39 | +%0,16 | MXN 6,22 | MXN 6,39 | MXN 6,19 | 19,10K |
| 2026-08-11 | MXN 6,38 | -%1,09 | MXN 6,39 | MXN 6,39 | MXN 6,21 | 4,85K |
| 2026-08-10 | MXN 6,45 | +%3,20 | MXN 6,30 | MXN 6,45 | MXN 6,10 | 94,04K |
| 2026-08-07 | MXN 6,25 | +%0,48 | MXN 6,15 | MXN 6,25 | MXN 6,15 | 21,00K |
| 2026-08-06 | MXN 6,22 | +%0,97 | MXN 6,19 | MXN 6,22 | MXN 5,86 | 651,91K |
| 2026-08-05 | MXN 6,16 | +%0,65 | MXN 6,10 | MXN 6,19 | MXN 6,10 | 8,22K |
| 2026-08-04 | MXN 6,12 | +%3,38 | MXN 5,91 | MXN 6,14 | MXN 5,91 | 3,90K |
| 2026-08-03 | MXN 5,92 | -%4,05 | MXN 5,90 | MXN 6,07 | MXN 5,90 | 4,70K |
| 2026-07-31 | MXN 6,17 | +%2,15 | MXN 5,99 | MXN 6,17 | MXN 5,99 | 7,50K |
| 2026-07-30 | MXN 6,04 | +%1,51 | MXN 5,95 | MXN 6,05 | MXN 5,95 | 7,64K |
| 2026-07-29 | MXN 5,95 | -%3,25 | MXN 6,12 | MXN 6,12 | MXN 5,91 | 1,92K |
| 2026-07-28 | MXN 6,15 | -%0,16 | MXN 6,12 | MXN 6,17 | MXN 6,12 | 2,51K |
| 2026-07-27 | MXN 6,16 | +%0,98 | MXN 6,13 | MXN 6,16 | MXN 6,10 | 115,31K |
| 2026-07-24 | MXN 6,10 | -%0,81 | MXN 6,15 | MXN 6,15 | MXN 6,10 | 26,42K |
| 2026-07-23 | MXN 6,15 | +%4,59 | MXN 5,89 | MXN 6,16 | MXN 5,84 | 464,07K |
| 2026-07-22 | MXN 5,88 | +%5,57 | MXN 5,54 | MXN 5,88 | MXN 5,54 | 595,61K |
| 2026-07-21 | MXN 5,57 | +%1,27 | MXN 5,25 | MXN 5,65 | MXN 5,25 | 160,43K |
| 2026-07-20 | MXN 5,50 | +%3,77 | MXN 5,38 | MXN 5,50 | MXN 5,38 | 122,36K |
| 2026-07-17 | MXN 5,30 | +%0,95 | MXN 5,20 | MXN 5,35 | MXN 5,16 | 228,05K |
| 2026-07-16 | MXN 5,25 | +%1,94 | MXN 5,14 | MXN 5,25 | MXN 5,14 | 56,72K |
| 2026-07-15 | MXN 5,15 | -%0,58 | MXN 5,17 | MXN 5,17 | MXN 5,15 | 526 |
| 2026-07-14 | MXN 5,18 | +%2,57 | MXN 5,11 | MXN 5,18 | MXN 5,11 | 98,61K |
| 2026-07-13 | MXN 5,05 | -%2,13 | MXN 5,05 | MXN 5,05 | MXN 5,05 | 1,43K |
| 2026-07-10 | MXN 5,16 | +%1,18 | MXN 5,06 | MXN 5,16 | MXN 5,06 | 51,22K |
| 2026-07-09 | MXN 5,10 | +%0,79 | MXN 5,00 | MXN 5,12 | MXN 5,00 | 18,86K |
| 2026-07-08 | MXN 5,06 | %0,00 | MXN 5,08 | MXN 5,10 | MXN 5,05 | 24,36K |
| 2026-07-07 | MXN 5,06 | +%0,60 | MXN 5,03 | MXN 5,06 | MXN 5,03 | 25,80K |
| 2026-07-06 | MXN 5,03 | -%0,59 | MXN 5,03 | MXN 5,03 | MXN 5,03 | 363 |
| 2026-07-03 | MXN 5,06 | +%1,20 | MXN 5,10 | MXN 5,10 | MXN 5,06 | 44,12K |
| 2026-07-02 | MXN 5,00 | +%0,81 | MXN 4,95 | MXN 5,05 | MXN 4,95 | 1,46K |
| 2026-07-01 | MXN 4,96 | -%1,00 | MXN 5,00 | MXN 5,00 | MXN 4,95 | 100,36K |
| 2026-06-30 | MXN 5,01 | -%0,79 | MXN 4,96 | MXN 5,05 | MXN 4,96 | 16,70K |
| 2026-06-29 | MXN 5,05 | +%0,80 | MXN 5,06 | MXN 5,10 | MXN 5,05 | 881 |
| 2026-06-26 | MXN 5,01 | -%0,99 | MXN 5,01 | MXN 5,01 | MXN 5,01 | 13,55K |
| 2026-06-25 | MXN 5,06 | -%0,78 | MXN 5,12 | MXN 5,12 | MXN 5,06 | 300 |
| 2026-06-24 | MXN 5,10 | +%1,59 | MXN 5,01 | MXN 5,10 | MXN 4,95 | 71,00K |
| 2026-06-23 | MXN 5,02 | -%0,40 | MXN 5,04 | MXN 5,06 | MXN 5,02 | 14,59K |
| 2026-06-22 | MXN 5,04 | %0,00 | MXN 5,04 | MXN 5,04 | MXN 5,04 | 0 |
| 2026-06-19 | MXN 5,04 | %0,00 | MXN 5,02 | MXN 5,09 | MXN 4,99 | 21,63K |
| 2026-06-18 | MXN 5,04 | +%0,20 | MXN 5,05 | MXN 5,05 | MXN 5,03 | 55,45K |
| 2026-06-17 | MXN 5,03 | +%0,40 | MXN 5,03 | MXN 5,03 | MXN 5,03 | 1,51K |
| 2026-06-16 | MXN 5,01 | -%0,40 | MXN 4,93 | MXN 5,02 | MXN 4,93 | 60,36K |
| 2026-06-15 | MXN 5,03 | +%0,60 | MXN 5,00 | MXN 5,03 | MXN 4,92 | 17,32K |
| 2026-06-12 | MXN 5,00 | %0,00 | MXN 5,01 | MXN 5,01 | MXN 5,00 | 64,01K |
| 2026-06-11 | MXN 5,00 | %0,00 | MXN 5,00 | MXN 5,00 | MXN 5,00 | 781 |
| 2026-06-10 | MXN 5,00 | %0,00 | MXN 4,92 | MXN 5,00 | MXN 4,92 | 1,65K |
| 2026-06-09 | MXN 5,00 | +%0,81 | MXN 4,90 | MXN 5,00 | MXN 4,90 | 22,49K |
| 2026-06-08 | MXN 4,96 | %0,00 | MXN 4,96 | MXN 4,96 | MXN 4,96 | 0 |
| 2026-06-05 | MXN 4,96 | -%1,20 | MXN 4,96 | MXN 4,97 | MXN 4,96 | 211,48K |
| 2026-06-04 | MXN 5,02 | -%2,33 | MXN 5,01 | MXN 5,02 | MXN 5,01 | 2,81K |
| 2026-06-03 | MXN 5,14 | %0,00 | MXN 5,14 | MXN 5,14 | MXN 5,14 | 0 |