Sitios Latinoamerica SAB de CV LASITE
BMV · Mexico · Industrial Services
MXN 7.05-0.06 (-0.84%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | MXN 7.05 | -0.84% | MXN 7.05 | MXN 7.08 | MXN 7.05 | 7.40K |
| 2026-10-06 | MXN 7.11 | -2.47% | MXN 7.09 | MXN 7.30 | MXN 6.97 | 16.60K |
| 2026-10-05 | MXN 7.29 | +1.82% | MXN 7.15 | MXN 7.29 | MXN 7.00 | 13.95K |
| 2026-10-02 | MXN 7.16 | -1.78% | MXN 7.10 | MXN 7.29 | MXN 7.10 | 17.23K |
| 2026-10-01 | MXN 7.29 | +3.40% | MXN 7.26 | MXN 7.30 | MXN 7.00 | 10.48M |
| 2026-09-30 | MXN 7.05 | -0.56% | MXN 6.89 | MXN 7.08 | MXN 6.89 | 4.72K |
| 2026-09-29 | MXN 7.09 | +0.85% | MXN 6.88 | MXN 7.09 | MXN 6.88 | 497 |
| 2026-09-28 | MXN 7.03 | -2.36% | MXN 7.00 | MXN 7.29 | MXN 6.83 | 11.22K |
| 2026-09-25 | MXN 7.20 | -1.37% | MXN 7.30 | MXN 7.30 | MXN 7.12 | 4.19K |
| 2026-09-24 | MXN 7.30 | +2.67% | MXN 7.26 | MXN 7.30 | MXN 7.26 | 2.03K |
| 2026-09-23 | MXN 7.11 | -0.84% | MXN 7.14 | MXN 7.26 | MXN 7.02 | 142.61K |
| 2026-09-22 | MXN 7.17 | -1.24% | MXN 7.09 | MXN 7.20 | MXN 7.00 | 85.26K |
| 2026-09-21 | MXN 7.26 | +1.68% | MXN 7.01 | MXN 7.26 | MXN 6.82 | 86.33K |
| 2026-09-18 | MXN 7.14 | +0.56% | MXN 7.10 | MXN 7.19 | MXN 6.98 | 10.39K |
| 2026-09-17 | MXN 7.10 | -0.42% | MXN 7.04 | MXN 7.13 | MXN 7.00 | 35.47K |
| 2026-09-15 | MXN 7.13 | -1.11% | MXN 7.20 | MXN 7.20 | MXN 6.83 | 52.43K |
| 2026-09-14 | MXN 7.21 | +0.70% | MXN 7.12 | MXN 7.21 | MXN 7.01 | 3.18K |
| 2026-09-11 | MXN 7.16 | +0.28% | MXN 6.97 | MXN 7.20 | MXN 6.97 | 34.04K |
| 2026-09-10 | MXN 7.14 | +0.85% | MXN 7.20 | MXN 7.20 | MXN 6.74 | 33.01K |
| 2026-09-09 | MXN 7.08 | -0.84% | MXN 7.20 | MXN 7.20 | MXN 6.83 | 8.24K |
| 2026-09-08 | MXN 7.14 | +2.88% | MXN 6.94 | MXN 7.20 | MXN 6.94 | 23.26K |
| 2026-09-07 | MXN 6.94 | -2.12% | MXN 7.15 | MXN 7.15 | MXN 6.94 | 7.39K |
| 2026-09-04 | MXN 7.09 | +0.28% | MXN 7.04 | MXN 7.15 | MXN 7.04 | 10.71K |
| 2026-09-03 | MXN 7.07 | +2.76% | MXN 6.88 | MXN 7.07 | MXN 6.88 | 5.25M |
| 2026-09-02 | MXN 6.88 | -2.69% | MXN 7.00 | MXN 7.00 | MXN 6.88 | 216.40K |
| 2026-09-01 | MXN 7.07 | +0.28% | MXN 7.00 | MXN 7.07 | MXN 7.00 | 46.97K |
| 2026-08-31 | MXN 7.05 | +0.71% | MXN 6.95 | MXN 7.09 | MXN 6.95 | 9.05K |
| 2026-08-28 | MXN 7.00 | 0.00% | MXN 6.97 | MXN 7.08 | MXN 6.97 | 24.80K |
| 2026-08-27 | MXN 7.00 | +1.45% | MXN 6.95 | MXN 7.00 | MXN 6.85 | 425.33K |
| 2026-08-26 | MXN 6.90 | -0.43% | MXN 6.94 | MXN 6.94 | MXN 6.90 | 545 |
| 2026-08-25 | MXN 6.93 | +1.46% | MXN 6.85 | MXN 7.00 | MXN 6.80 | 766.43K |
| 2026-08-24 | MXN 6.83 | +1.19% | MXN 6.70 | MXN 6.85 | MXN 6.60 | 112.58K |
| 2026-08-21 | MXN 6.75 | -0.74% | MXN 6.75 | MXN 6.75 | MXN 6.44 | 40.60K |
| 2026-08-20 | MXN 6.80 | +2.87% | MXN 6.65 | MXN 6.85 | MXN 6.65 | 14.27K |
| 2026-08-19 | MXN 6.61 | +1.54% | MXN 6.52 | MXN 6.61 | MXN 6.52 | 15.43K |
| 2026-08-18 | MXN 6.51 | 0.00% | MXN 6.45 | MXN 6.51 | MXN 6.45 | 904 |
| 2026-08-17 | MXN 6.51 | -2.69% | MXN 6.69 | MXN 6.69 | MXN 6.51 | 7.97K |
| 2026-08-14 | MXN 6.69 | +2.76% | MXN 6.20 | MXN 6.80 | MXN 6.10 | 127.53K |
| 2026-08-13 | MXN 6.51 | +1.88% | MXN 6.40 | MXN 6.89 | MXN 6.40 | 68.58K |
| 2026-08-12 | MXN 6.39 | +0.16% | MXN 6.22 | MXN 6.39 | MXN 6.19 | 19.10K |
| 2026-08-11 | MXN 6.38 | -1.09% | MXN 6.39 | MXN 6.39 | MXN 6.21 | 4.85K |
| 2026-08-10 | MXN 6.45 | +3.20% | MXN 6.30 | MXN 6.45 | MXN 6.10 | 94.04K |
| 2026-08-07 | MXN 6.25 | +0.48% | MXN 6.15 | MXN 6.25 | MXN 6.15 | 21.00K |
| 2026-08-06 | MXN 6.22 | +0.97% | MXN 6.19 | MXN 6.22 | MXN 5.86 | 651.91K |
| 2026-08-05 | MXN 6.16 | +0.65% | MXN 6.10 | MXN 6.19 | MXN 6.10 | 8.22K |
| 2026-08-04 | MXN 6.12 | +3.38% | MXN 5.91 | MXN 6.14 | MXN 5.91 | 3.90K |
| 2026-08-03 | MXN 5.92 | -4.05% | MXN 5.90 | MXN 6.07 | MXN 5.90 | 4.70K |
| 2026-07-31 | MXN 6.17 | +2.15% | MXN 5.99 | MXN 6.17 | MXN 5.99 | 7.50K |
| 2026-07-30 | MXN 6.04 | +1.51% | MXN 5.95 | MXN 6.05 | MXN 5.95 | 7.64K |
| 2026-07-29 | MXN 5.95 | -3.25% | MXN 6.12 | MXN 6.12 | MXN 5.91 | 1.92K |
| 2026-07-28 | MXN 6.15 | -0.16% | MXN 6.12 | MXN 6.17 | MXN 6.12 | 2.51K |
| 2026-07-27 | MXN 6.16 | +0.98% | MXN 6.13 | MXN 6.16 | MXN 6.10 | 115.31K |
| 2026-07-24 | MXN 6.10 | -0.81% | MXN 6.15 | MXN 6.15 | MXN 6.10 | 26.42K |
| 2026-07-23 | MXN 6.15 | +4.59% | MXN 5.89 | MXN 6.16 | MXN 5.84 | 464.07K |
| 2026-07-22 | MXN 5.88 | +5.57% | MXN 5.54 | MXN 5.88 | MXN 5.54 | 595.61K |
| 2026-07-21 | MXN 5.57 | +1.27% | MXN 5.25 | MXN 5.65 | MXN 5.25 | 160.43K |
| 2026-07-20 | MXN 5.50 | +3.77% | MXN 5.38 | MXN 5.50 | MXN 5.38 | 122.36K |
| 2026-07-17 | MXN 5.30 | +0.95% | MXN 5.20 | MXN 5.35 | MXN 5.16 | 228.05K |
| 2026-07-16 | MXN 5.25 | +1.94% | MXN 5.14 | MXN 5.25 | MXN 5.14 | 56.72K |
| 2026-07-15 | MXN 5.15 | -0.58% | MXN 5.17 | MXN 5.17 | MXN 5.15 | 526 |
| 2026-07-14 | MXN 5.18 | +2.57% | MXN 5.11 | MXN 5.18 | MXN 5.11 | 98.61K |
| 2026-07-13 | MXN 5.05 | -2.13% | MXN 5.05 | MXN 5.05 | MXN 5.05 | 1.43K |
| 2026-07-10 | MXN 5.16 | +1.18% | MXN 5.06 | MXN 5.16 | MXN 5.06 | 51.22K |
| 2026-07-09 | MXN 5.10 | +0.79% | MXN 5.00 | MXN 5.12 | MXN 5.00 | 18.86K |
| 2026-07-08 | MXN 5.06 | 0.00% | MXN 5.08 | MXN 5.10 | MXN 5.05 | 24.36K |
| 2026-07-07 | MXN 5.06 | +0.60% | MXN 5.03 | MXN 5.06 | MXN 5.03 | 25.80K |
| 2026-07-06 | MXN 5.03 | -0.59% | MXN 5.03 | MXN 5.03 | MXN 5.03 | 363 |
| 2026-07-03 | MXN 5.06 | +1.20% | MXN 5.10 | MXN 5.10 | MXN 5.06 | 44.12K |
| 2026-07-02 | MXN 5.00 | +0.81% | MXN 4.95 | MXN 5.05 | MXN 4.95 | 1.46K |
| 2026-07-01 | MXN 4.96 | -1.00% | MXN 5.00 | MXN 5.00 | MXN 4.95 | 100.36K |
| 2026-06-30 | MXN 5.01 | -0.79% | MXN 4.96 | MXN 5.05 | MXN 4.96 | 16.70K |
| 2026-06-29 | MXN 5.05 | +0.80% | MXN 5.06 | MXN 5.10 | MXN 5.05 | 881 |
| 2026-06-26 | MXN 5.01 | -0.99% | MXN 5.01 | MXN 5.01 | MXN 5.01 | 13.55K |
| 2026-06-25 | MXN 5.06 | -0.78% | MXN 5.12 | MXN 5.12 | MXN 5.06 | 300 |
| 2026-06-24 | MXN 5.10 | +1.59% | MXN 5.01 | MXN 5.10 | MXN 4.95 | 71.00K |
| 2026-06-23 | MXN 5.02 | -0.40% | MXN 5.04 | MXN 5.06 | MXN 5.02 | 14.59K |
| 2026-06-22 | MXN 5.04 | 0.00% | MXN 5.04 | MXN 5.04 | MXN 5.04 | 0 |
| 2026-06-19 | MXN 5.04 | 0.00% | MXN 5.02 | MXN 5.09 | MXN 4.99 | 21.63K |
| 2026-06-18 | MXN 5.04 | +0.20% | MXN 5.05 | MXN 5.05 | MXN 5.03 | 55.45K |
| 2026-06-17 | MXN 5.03 | +0.40% | MXN 5.03 | MXN 5.03 | MXN 5.03 | 1.51K |
| 2026-06-16 | MXN 5.01 | -0.40% | MXN 4.93 | MXN 5.02 | MXN 4.93 | 60.36K |
| 2026-06-15 | MXN 5.03 | +0.60% | MXN 5.00 | MXN 5.03 | MXN 4.92 | 17.32K |
| 2026-06-12 | MXN 5.00 | 0.00% | MXN 5.01 | MXN 5.01 | MXN 5.00 | 64.01K |
| 2026-06-11 | MXN 5.00 | 0.00% | MXN 5.00 | MXN 5.00 | MXN 5.00 | 781 |
| 2026-06-10 | MXN 5.00 | 0.00% | MXN 4.92 | MXN 5.00 | MXN 4.92 | 1.65K |
| 2026-06-09 | MXN 5.00 | +0.81% | MXN 4.90 | MXN 5.00 | MXN 4.90 | 22.49K |
| 2026-06-08 | MXN 4.96 | 0.00% | MXN 4.96 | MXN 4.96 | MXN 4.96 | 0 |
| 2026-06-05 | MXN 4.96 | -1.20% | MXN 4.96 | MXN 4.97 | MXN 4.96 | 211.48K |
| 2026-06-04 | MXN 5.02 | -2.33% | MXN 5.01 | MXN 5.02 | MXN 5.01 | 2.81K |
| 2026-06-03 | MXN 5.14 | 0.00% | MXN 5.14 | MXN 5.14 | MXN 5.14 | 0 |