Latecoere SA LAT
EURONEXT · Fransa · Elektronik Teknoloji
€0,01100,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,01 | -%3,54 | €0,01 | €0,01 | €0,01 | 125,60K |
| 2026-09-30 | €0,01 | -%1,74 | €0,01 | €0,01 | €0,01 | 2,34M |
| 2026-09-29 | €0,01 | -%3,36 | €0,01 | €0,01 | €0,01 | 1,75M |
| 2026-09-28 | €0,01 | -%0,83 | €0,01 | €0,01 | €0,01 | 1,12M |
| 2026-09-25 | €0,01 | -%5,51 | €0,01 | €0,01 | €0,01 | 9,07M |
| 2026-09-24 | €0,01 | -%4,51 | €0,01 | €0,01 | €0,01 | 4,95M |
| 2026-09-23 | €0,01 | -%11,33 | €0,01 | €0,01 | €0,01 | 16,14M |
| 2026-09-22 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,57M |
| 2026-09-21 | €0,01 | +%1,35 | €0,01 | €0,02 | €0,01 | 2,55M |
| 2026-09-18 | €0,01 | -%1,99 | €0,02 | €0,02 | €0,01 | 3,14M |
| 2026-09-17 | €0,02 | +%4,14 | €0,01 | €0,02 | €0,01 | 3,60M |
| 2026-09-16 | €0,01 | -%1,36 | €0,01 | €0,01 | €0,01 | 950,10K |
| 2026-09-15 | €0,01 | -%1,34 | €0,01 | €0,01 | €0,01 | 1,36M |
| 2026-09-14 | €0,01 | -%5,70 | €0,02 | €0,02 | €0,01 | 3,41M |
| 2026-09-11 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 1,75M |
| 2026-09-10 | €0,02 | +%1,94 | €0,02 | €0,02 | €0,02 | 1,94M |
| 2026-09-09 | €0,02 | +%2,65 | €0,02 | €0,02 | €0,01 | 6,29M |
| 2026-09-08 | €0,02 | +%2,03 | €0,01 | €0,02 | €0,01 | 2,33M |
| 2026-09-07 | €0,01 | +%1,37 | €0,01 | €0,01 | €0,01 | 555,17K |
| 2026-09-04 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 433,97K |
| 2026-09-03 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 441,32K |
| 2026-09-02 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 251,37K |
| 2026-09-01 | €0,01 | +%0,69 | €0,01 | €0,01 | €0,01 | 1,35M |
| 2026-08-31 | €0,01 | -%2,03 | €0,01 | €0,01 | €0,01 | 329,33K |
| 2026-08-28 | €0,01 | +%1,37 | €0,01 | €0,01 | €0,01 | 702,29K |
| 2026-08-27 | €0,01 | -%2,67 | €0,01 | €0,01 | €0,01 | 1,35M |
| 2026-08-26 | €0,01 | +%1,35 | €0,01 | €0,01 | €0,01 | 1,75M |
| 2026-08-25 | €0,01 | -%1,33 | €0,01 | €0,01 | €0,01 | 1,44M |
| 2026-08-24 | €0,01 | +%1,35 | €0,01 | €0,01 | €0,01 | 397,18K |
| 2026-08-21 | €0,01 | %0,00 | €0,01 | €0,02 | €0,01 | 804,99K |
| 2026-08-20 | €0,01 | -%1,33 | €0,01 | €0,02 | €0,01 | 886,35K |
| 2026-08-19 | €0,01 | +%0,67 | €0,01 | €0,02 | €0,01 | 2,89M |
| 2026-08-18 | €0,01 | +%0,68 | €0,01 | €0,01 | €0,01 | 965,13K |
| 2026-08-17 | €0,01 | -%0,67 | €0,01 | €0,01 | €0,01 | 675,41K |
| 2026-08-14 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 553,04K |
| 2026-08-13 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 486,63K |
| 2026-08-12 | €0,01 | -%0,67 | €0,01 | €0,01 | €0,01 | 357,31K |
| 2026-08-11 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 533,53K |
| 2026-08-10 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 597,40K |
| 2026-08-07 | €0,01 | +%1,35 | €0,01 | €0,01 | €0,01 | 1,12M |
| 2026-08-06 | €0,01 | -%1,33 | €0,02 | €0,02 | €0,01 | 1,18M |
| 2026-08-05 | €0,01 | %0,00 | €0,01 | €0,02 | €0,01 | 2,14M |
| 2026-08-04 | €0,01 | +%0,67 | €0,01 | €0,01 | €0,01 | 1,06M |
| 2026-08-03 | €0,01 | +%0,68 | €0,01 | €0,01 | €0,01 | 1,29M |
| 2026-07-31 | €0,01 | +%4,23 | €0,01 | €0,01 | €0,01 | 1,54M |
| 2026-07-30 | €0,01 | -%2,07 | €0,01 | €0,01 | €0,01 | 374,69K |
| 2026-07-29 | €0,01 | +%3,57 | €0,01 | €0,01 | €0,01 | 2,13M |
| 2026-07-28 | €0,01 | +%0,72 | €0,01 | €0,01 | €0,01 | 3,45M |
| 2026-07-27 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,54M |
| 2026-07-24 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,33M |
| 2026-07-23 | €0,01 | -%2,80 | €0,01 | €0,01 | €0,01 | 1,58M |
| 2026-07-22 | €0,01 | -%0,69 | €0,01 | €0,01 | €0,01 | 1,48M |
| 2026-07-21 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 781,65K |
| 2026-07-20 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 413,34K |
| 2026-07-17 | €0,01 | -%0,69 | €0,01 | €0,01 | €0,01 | 1,16M |
| 2026-07-16 | €0,01 | +%2,84 | €0,01 | €0,01 | €0,01 | 2,98M |
| 2026-07-15 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,47M |
| 2026-07-14 | €0,01 | -%0,70 | €0,01 | €0,01 | €0,01 | 211,97K |
| 2026-07-13 | €0,01 | -%0,70 | €0,01 | €0,01 | €0,01 | 381,43K |
| 2026-07-10 | €0,01 | -%0,69 | €0,01 | €0,01 | €0,01 | 692,71K |
| 2026-07-09 | €0,01 | +%0,70 | €0,01 | €0,01 | €0,01 | 961,96K |
| 2026-07-08 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 405,20K |
| 2026-07-07 | €0,01 | -%0,69 | €0,01 | €0,01 | €0,01 | 810,57K |
| 2026-07-06 | €0,01 | -%2,04 | €0,01 | €0,01 | €0,01 | 1,74M |
| 2026-07-03 | €0,01 | -%2,00 | €0,01 | €0,01 | €0,01 | 1,10M |
| 2026-07-02 | €0,01 | +%2,04 | €0,01 | €0,01 | €0,01 | 231,70K |
| 2026-07-01 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,40M |
| 2026-06-30 | €0,01 | +%1,38 | €0,01 | €0,01 | €0,01 | 939,19K |
| 2026-06-29 | €0,01 | +%0,69 | €0,01 | €0,01 | €0,01 | 530,41K |
| 2026-06-26 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 723,64K |
| 2026-06-25 | €0,01 | -%1,37 | €0,01 | €0,01 | €0,01 | 235,83K |
| 2026-06-24 | €0,01 | +%1,39 | €0,01 | €0,01 | €0,01 | 766,17K |
| 2026-06-23 | €0,01 | -%3,36 | €0,01 | €0,01 | €0,01 | 2,28M |
| 2026-06-22 | €0,01 | -%0,67 | €0,01 | €0,01 | €0,01 | 1,29M |
| 2026-06-19 | €0,01 | +%1,35 | €0,01 | €0,01 | €0,01 | 170,54K |
| 2026-06-18 | €0,01 | -%1,33 | €0,01 | €0,01 | €0,01 | 461,18K |
| 2026-06-17 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 660,63K |
| 2026-06-16 | €0,01 | -%0,66 | €0,01 | €0,02 | €0,01 | 2,33M |
| 2026-06-15 | €0,02 | +%4,14 | €0,01 | €0,02 | €0,01 | 4,36M |
| 2026-06-12 | €0,01 | -%1,36 | €0,01 | €0,01 | €0,01 | 778,62K |
| 2026-06-11 | €0,01 | -%0,68 | €0,01 | €0,01 | €0,01 | 95,40K |
| 2026-06-10 | €0,01 | -%1,33 | €0,01 | €0,01 | €0,01 | 1,37M |
| 2026-06-09 | €0,01 | +%0,67 | €0,01 | €0,01 | €0,01 | 2,19M |
| 2026-06-08 | €0,01 | +%1,36 | €0,01 | €0,01 | €0,01 | 2,54M |
| 2026-06-05 | €0,01 | -%0,68 | €0,01 | €0,01 | €0,01 | 2,11M |
| 2026-06-04 | €0,01 | -%0,67 | €0,01 | €0,01 | €0,01 | 579,03K |
| 2026-06-03 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 639,10K |
| 2026-06-02 | €0,01 | -%0,67 | €0,01 | €0,02 | €0,01 | 1,70M |
| 2026-06-01 | €0,01 | %0,00 | €0,02 | €0,02 | €0,01 | 2,01M |
| 2026-05-29 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,05M |