Latecoere SA LAT
EURONEXT · France · Electronic Technology
€0.0110-0.00 (-2.65%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.01 | -2.65% | €0.01 | €0.01 | €0.01 | 3.81M |
| 2026-09-30 | €0.01 | -1.74% | €0.01 | €0.01 | €0.01 | 2.34M |
| 2026-09-29 | €0.01 | -3.36% | €0.01 | €0.01 | €0.01 | 1.75M |
| 2026-09-28 | €0.01 | -0.83% | €0.01 | €0.01 | €0.01 | 1.12M |
| 2026-09-25 | €0.01 | -5.51% | €0.01 | €0.01 | €0.01 | 9.07M |
| 2026-09-24 | €0.01 | -4.51% | €0.01 | €0.01 | €0.01 | 4.95M |
| 2026-09-23 | €0.01 | -11.33% | €0.01 | €0.01 | €0.01 | 16.14M |
| 2026-09-22 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.57M |
| 2026-09-21 | €0.01 | +1.35% | €0.01 | €0.02 | €0.01 | 2.55M |
| 2026-09-18 | €0.01 | -1.99% | €0.02 | €0.02 | €0.01 | 3.14M |
| 2026-09-17 | €0.02 | +4.14% | €0.01 | €0.02 | €0.01 | 3.60M |
| 2026-09-16 | €0.01 | -1.36% | €0.01 | €0.01 | €0.01 | 950.10K |
| 2026-09-15 | €0.01 | -1.34% | €0.01 | €0.01 | €0.01 | 1.36M |
| 2026-09-14 | €0.01 | -5.70% | €0.02 | €0.02 | €0.01 | 3.41M |
| 2026-09-11 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.75M |
| 2026-09-10 | €0.02 | +1.94% | €0.02 | €0.02 | €0.02 | 1.94M |
| 2026-09-09 | €0.02 | +2.65% | €0.02 | €0.02 | €0.01 | 6.29M |
| 2026-09-08 | €0.02 | +2.03% | €0.01 | €0.02 | €0.01 | 2.33M |
| 2026-09-07 | €0.01 | +1.37% | €0.01 | €0.01 | €0.01 | 555.17K |
| 2026-09-04 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 433.97K |
| 2026-09-03 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 441.32K |
| 2026-09-02 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 251.37K |
| 2026-09-01 | €0.01 | +0.69% | €0.01 | €0.01 | €0.01 | 1.35M |
| 2026-08-31 | €0.01 | -2.03% | €0.01 | €0.01 | €0.01 | 329.33K |
| 2026-08-28 | €0.01 | +1.37% | €0.01 | €0.01 | €0.01 | 702.29K |
| 2026-08-27 | €0.01 | -2.67% | €0.01 | €0.01 | €0.01 | 1.35M |
| 2026-08-26 | €0.01 | +1.35% | €0.01 | €0.01 | €0.01 | 1.75M |
| 2026-08-25 | €0.01 | -1.33% | €0.01 | €0.01 | €0.01 | 1.44M |
| 2026-08-24 | €0.01 | +1.35% | €0.01 | €0.01 | €0.01 | 397.18K |
| 2026-08-21 | €0.01 | 0.00% | €0.01 | €0.02 | €0.01 | 804.99K |
| 2026-08-20 | €0.01 | -1.33% | €0.01 | €0.02 | €0.01 | 886.35K |
| 2026-08-19 | €0.01 | +0.67% | €0.01 | €0.02 | €0.01 | 2.89M |
| 2026-08-18 | €0.01 | +0.68% | €0.01 | €0.01 | €0.01 | 965.13K |
| 2026-08-17 | €0.01 | -0.67% | €0.01 | €0.01 | €0.01 | 675.41K |
| 2026-08-14 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 553.04K |
| 2026-08-13 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 486.63K |
| 2026-08-12 | €0.01 | -0.67% | €0.01 | €0.01 | €0.01 | 357.31K |
| 2026-08-11 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 533.53K |
| 2026-08-10 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 597.40K |
| 2026-08-07 | €0.01 | +1.35% | €0.01 | €0.01 | €0.01 | 1.12M |
| 2026-08-06 | €0.01 | -1.33% | €0.02 | €0.02 | €0.01 | 1.18M |
| 2026-08-05 | €0.01 | 0.00% | €0.01 | €0.02 | €0.01 | 2.14M |
| 2026-08-04 | €0.01 | +0.67% | €0.01 | €0.01 | €0.01 | 1.06M |
| 2026-08-03 | €0.01 | +0.68% | €0.01 | €0.01 | €0.01 | 1.29M |
| 2026-07-31 | €0.01 | +4.23% | €0.01 | €0.01 | €0.01 | 1.54M |
| 2026-07-30 | €0.01 | -2.07% | €0.01 | €0.01 | €0.01 | 374.69K |
| 2026-07-29 | €0.01 | +3.57% | €0.01 | €0.01 | €0.01 | 2.13M |
| 2026-07-28 | €0.01 | +0.72% | €0.01 | €0.01 | €0.01 | 3.45M |
| 2026-07-27 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.54M |
| 2026-07-24 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.33M |
| 2026-07-23 | €0.01 | -2.80% | €0.01 | €0.01 | €0.01 | 1.58M |
| 2026-07-22 | €0.01 | -0.69% | €0.01 | €0.01 | €0.01 | 1.48M |
| 2026-07-21 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 781.65K |
| 2026-07-20 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 413.34K |
| 2026-07-17 | €0.01 | -0.69% | €0.01 | €0.01 | €0.01 | 1.16M |
| 2026-07-16 | €0.01 | +2.84% | €0.01 | €0.01 | €0.01 | 2.98M |
| 2026-07-15 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.47M |
| 2026-07-14 | €0.01 | -0.70% | €0.01 | €0.01 | €0.01 | 211.97K |
| 2026-07-13 | €0.01 | -0.70% | €0.01 | €0.01 | €0.01 | 381.43K |
| 2026-07-10 | €0.01 | -0.69% | €0.01 | €0.01 | €0.01 | 692.71K |
| 2026-07-09 | €0.01 | +0.70% | €0.01 | €0.01 | €0.01 | 961.96K |
| 2026-07-08 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 405.20K |
| 2026-07-07 | €0.01 | -0.69% | €0.01 | €0.01 | €0.01 | 810.57K |
| 2026-07-06 | €0.01 | -2.04% | €0.01 | €0.01 | €0.01 | 1.74M |
| 2026-07-03 | €0.01 | -2.00% | €0.01 | €0.01 | €0.01 | 1.10M |
| 2026-07-02 | €0.01 | +2.04% | €0.01 | €0.01 | €0.01 | 231.70K |
| 2026-07-01 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.40M |
| 2026-06-30 | €0.01 | +1.38% | €0.01 | €0.01 | €0.01 | 939.19K |
| 2026-06-29 | €0.01 | +0.69% | €0.01 | €0.01 | €0.01 | 530.41K |
| 2026-06-26 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 723.64K |
| 2026-06-25 | €0.01 | -1.37% | €0.01 | €0.01 | €0.01 | 235.83K |
| 2026-06-24 | €0.01 | +1.39% | €0.01 | €0.01 | €0.01 | 766.17K |
| 2026-06-23 | €0.01 | -3.36% | €0.01 | €0.01 | €0.01 | 2.28M |
| 2026-06-22 | €0.01 | -0.67% | €0.01 | €0.01 | €0.01 | 1.29M |
| 2026-06-19 | €0.01 | +1.35% | €0.01 | €0.01 | €0.01 | 170.54K |
| 2026-06-18 | €0.01 | -1.33% | €0.01 | €0.01 | €0.01 | 461.18K |
| 2026-06-17 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 660.63K |
| 2026-06-16 | €0.01 | -0.66% | €0.01 | €0.02 | €0.01 | 2.33M |
| 2026-06-15 | €0.02 | +4.14% | €0.01 | €0.02 | €0.01 | 4.36M |
| 2026-06-12 | €0.01 | -1.36% | €0.01 | €0.01 | €0.01 | 778.62K |
| 2026-06-11 | €0.01 | -0.68% | €0.01 | €0.01 | €0.01 | 95.40K |
| 2026-06-10 | €0.01 | -1.33% | €0.01 | €0.01 | €0.01 | 1.37M |
| 2026-06-09 | €0.01 | +0.67% | €0.01 | €0.01 | €0.01 | 2.19M |
| 2026-06-08 | €0.01 | +1.36% | €0.01 | €0.01 | €0.01 | 2.54M |
| 2026-06-05 | €0.01 | -0.68% | €0.01 | €0.01 | €0.01 | 2.11M |
| 2026-06-04 | €0.01 | -0.67% | €0.01 | €0.01 | €0.01 | 579.03K |
| 2026-06-03 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 639.10K |
| 2026-06-02 | €0.01 | -0.67% | €0.01 | €0.02 | €0.01 | 1.70M |
| 2026-06-01 | €0.01 | 0.00% | €0.02 | €0.02 | €0.01 | 2.01M |
| 2026-05-29 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.05M |