Laurentian Bank of Canada LB
TSX · Kanada · Finans
CAD 40,31+0,12 (+%0,30)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 40,66 | -%0,02 | CAD 40,66 | CAD 40,70 | CAD 40,60 | 155,50K |
| 2026-09-29 | CAD 40,67 | +%0,07 | CAD 40,63 | CAD 40,68 | CAD 40,59 | 148,20K |
| 2026-09-28 | CAD 40,64 | -%0,10 | CAD 40,70 | CAD 40,72 | CAD 40,64 | 221,10K |
| 2026-09-25 | CAD 40,68 | +%0,02 | CAD 40,66 | CAD 40,69 | CAD 40,66 | 64,30K |
| 2026-09-24 | CAD 40,67 | +%0,10 | CAD 40,65 | CAD 40,67 | CAD 40,62 | 148,20K |
| 2026-09-23 | CAD 40,63 | -%0,10 | CAD 40,62 | CAD 40,65 | CAD 40,61 | 183,60K |
| 2026-09-22 | CAD 40,67 | +%0,02 | CAD 40,67 | CAD 40,67 | CAD 40,60 | 287,40K |
| 2026-09-21 | CAD 40,66 | +%0,64 | CAD 40,57 | CAD 40,66 | CAD 40,51 | 229,70K |
| 2026-09-18 | CAD 40,40 | -%0,69 | CAD 40,65 | CAD 40,68 | CAD 40,40 | 594,40K |
| 2026-09-17 | CAD 40,68 | %0,00 | CAD 40,68 | CAD 40,68 | CAD 40,65 | 73,60K |
| 2026-09-16 | CAD 40,68 | +%0,12 | CAD 40,65 | CAD 40,68 | CAD 40,62 | 88,70K |
| 2026-09-15 | CAD 40,63 | %0,00 | CAD 40,63 | CAD 40,66 | CAD 40,62 | 130,20K |
| 2026-09-14 | CAD 40,63 | -%0,02 | CAD 40,62 | CAD 40,69 | CAD 40,62 | 162,50K |
| 2026-09-11 | CAD 40,64 | -%0,02 | CAD 40,65 | CAD 40,65 | CAD 40,61 | 127,80K |
| 2026-09-10 | CAD 40,65 | +%0,05 | CAD 40,61 | CAD 40,65 | CAD 40,60 | 182,70K |
| 2026-09-09 | CAD 40,63 | +%0,12 | CAD 40,60 | CAD 40,63 | CAD 40,59 | 195,00K |
| 2026-09-08 | CAD 40,58 | -%0,10 | CAD 40,62 | CAD 40,63 | CAD 40,58 | 127,90K |
| 2026-09-04 | CAD 40,62 | %0,00 | CAD 40,60 | CAD 40,62 | CAD 40,58 | 232,00K |
| 2026-09-03 | CAD 40,62 | +%0,07 | CAD 40,60 | CAD 40,62 | CAD 40,58 | 383,90K |
| 2026-09-02 | CAD 40,59 | -%0,07 | CAD 40,60 | CAD 40,63 | CAD 40,58 | 77,50K |
| 2026-09-01 | CAD 40,62 | +%0,05 | CAD 40,63 | CAD 40,64 | CAD 40,58 | 112,80K |
| 2026-08-31 | CAD 40,60 | +%0,69 | CAD 40,41 | CAD 40,62 | CAD 40,41 | 444,90K |
| 2026-08-28 | CAD 40,32 | +%0,02 | CAD 40,30 | CAD 40,34 | CAD 40,30 | 218,80K |
| 2026-08-27 | CAD 40,31 | %0,00 | CAD 40,30 | CAD 40,35 | CAD 40,30 | 201,30K |
| 2026-08-26 | CAD 40,31 | -%0,02 | CAD 40,33 | CAD 40,34 | CAD 40,30 | 213,80K |
| 2026-08-25 | CAD 40,32 | -%0,05 | CAD 40,33 | CAD 40,35 | CAD 40,31 | 180,60K |
| 2026-08-24 | CAD 40,34 | -%0,15 | CAD 40,34 | CAD 40,38 | CAD 40,31 | 199,40K |
| 2026-08-21 | CAD 40,40 | %0,00 | CAD 40,39 | CAD 40,40 | CAD 40,31 | 206,00K |
| 2026-08-20 | CAD 40,40 | +%0,25 | CAD 40,30 | CAD 40,40 | CAD 40,30 | 81,30K |
| 2026-08-19 | CAD 40,30 | %0,00 | CAD 40,30 | CAD 40,32 | CAD 40,30 | 72,60K |
| 2026-08-18 | CAD 40,30 | +%0,07 | CAD 40,28 | CAD 40,33 | CAD 40,27 | 145,80K |
| 2026-08-17 | CAD 40,27 | +%0,02 | CAD 40,26 | CAD 40,30 | CAD 40,26 | 183,70K |
| 2026-08-14 | CAD 40,26 | -%0,02 | CAD 40,27 | CAD 40,29 | CAD 40,26 | 101,00K |
| 2026-08-13 | CAD 40,27 | +%0,02 | CAD 40,27 | CAD 40,30 | CAD 40,26 | 246,50K |
| 2026-08-12 | CAD 40,26 | -%0,02 | CAD 40,26 | CAD 40,30 | CAD 40,26 | 104,20K |
| 2026-08-11 | CAD 40,27 | +%0,07 | CAD 40,23 | CAD 40,28 | CAD 40,23 | 271,00K |
| 2026-08-10 | CAD 40,24 | -%0,02 | CAD 40,24 | CAD 40,26 | CAD 40,23 | 351,70K |
| 2026-08-07 | CAD 40,25 | -%0,12 | CAD 40,26 | CAD 40,28 | CAD 40,25 | 162,70K |
| 2026-08-06 | CAD 40,30 | %0,00 | CAD 40,28 | CAD 40,30 | CAD 40,25 | 94,50K |
| 2026-08-05 | CAD 40,30 | +%0,02 | CAD 40,27 | CAD 40,30 | CAD 40,26 | 97,80K |
| 2026-08-04 | CAD 40,29 | +%0,02 | CAD 40,30 | CAD 40,32 | CAD 40,26 | 121,70K |
| 2026-07-31 | CAD 40,28 | -%0,05 | CAD 40,31 | CAD 40,35 | CAD 40,28 | 89,00K |
| 2026-07-30 | CAD 40,30 | +%0,12 | CAD 40,28 | CAD 40,35 | CAD 40,26 | 217,80K |
| 2026-07-29 | CAD 40,25 | -%0,10 | CAD 40,26 | CAD 40,28 | CAD 40,25 | 187,40K |
| 2026-07-28 | CAD 40,29 | -%0,10 | CAD 40,33 | CAD 40,33 | CAD 40,25 | 297,80K |
| 2026-07-27 | CAD 40,33 | +%0,10 | CAD 40,30 | CAD 40,34 | CAD 40,28 | 258,10K |
| 2026-07-24 | CAD 40,29 | -%0,15 | CAD 40,33 | CAD 40,35 | CAD 40,29 | 83,90K |
| 2026-07-23 | CAD 40,35 | +%0,20 | CAD 40,24 | CAD 40,35 | CAD 40,24 | 192,20K |
| 2026-07-22 | CAD 40,27 | +%0,15 | CAD 40,24 | CAD 40,27 | CAD 40,24 | 38,90K |
| 2026-07-21 | CAD 40,21 | -%0,02 | CAD 40,22 | CAD 40,28 | CAD 40,21 | 203,50K |
| 2026-07-20 | CAD 40,22 | +%0,10 | CAD 40,16 | CAD 40,23 | CAD 40,13 | 142,80K |
| 2026-07-17 | CAD 40,18 | -%0,20 | CAD 40,24 | CAD 40,24 | CAD 40,18 | 113,80K |
| 2026-07-16 | CAD 40,26 | %0,00 | CAD 40,15 | CAD 40,26 | CAD 40,15 | 180,90K |
| 2026-07-15 | CAD 40,26 | +%0,20 | CAD 40,18 | CAD 40,26 | CAD 40,18 | 121,40K |
| 2026-07-14 | CAD 40,18 | -%0,25 | CAD 40,31 | CAD 40,33 | CAD 40,18 | 166,40K |
| 2026-07-13 | CAD 40,28 | +%0,15 | CAD 40,28 | CAD 40,32 | CAD 40,20 | 174,20K |
| 2026-07-10 | CAD 40,22 | -%0,10 | CAD 40,27 | CAD 40,28 | CAD 40,20 | 138,90K |
| 2026-07-09 | CAD 40,26 | -%0,05 | CAD 40,24 | CAD 40,29 | CAD 40,24 | 130,00K |
| 2026-07-08 | CAD 40,28 | +%0,15 | CAD 40,19 | CAD 40,28 | CAD 40,17 | 148,40K |
| 2026-07-07 | CAD 40,22 | +%0,02 | CAD 40,18 | CAD 40,23 | CAD 40,18 | 120,40K |
| 2026-07-06 | CAD 40,21 | +%0,20 | CAD 40,16 | CAD 40,23 | CAD 40,16 | 160,80K |
| 2026-07-03 | CAD 40,13 | +%0,20 | CAD 40,07 | CAD 40,25 | CAD 40,07 | 82,20K |
| 2026-07-02 | CAD 40,05 | -%0,27 | CAD 40,15 | CAD 40,18 | CAD 40,05 | 191,20K |
| 2026-06-30 | CAD 40,16 | -%0,99 | CAD 40,16 | CAD 40,27 | CAD 40,15 | 130,00K |
| 2026-06-29 | CAD 40,56 | -%0,02 | CAD 40,56 | CAD 40,78 | CAD 40,56 | 388,50K |
| 2026-06-26 | CAD 40,57 | +%0,15 | CAD 40,48 | CAD 40,77 | CAD 40,43 | 270,90K |
| 2026-06-25 | CAD 40,51 | +%0,05 | CAD 40,48 | CAD 40,51 | CAD 40,42 | 124,10K |
| 2026-06-24 | CAD 40,49 | +%0,05 | CAD 40,48 | CAD 40,50 | CAD 40,40 | 117,20K |
| 2026-06-23 | CAD 40,47 | +%0,37 | CAD 40,32 | CAD 40,47 | CAD 40,32 | 93,00K |
| 2026-06-22 | CAD 40,32 | -%0,05 | CAD 40,33 | CAD 40,38 | CAD 40,31 | 186,20K |
| 2026-06-19 | CAD 40,34 | -%0,15 | CAD 40,41 | CAD 40,48 | CAD 40,34 | 110,10K |
| 2026-06-18 | CAD 40,40 | +%0,07 | CAD 40,44 | CAD 40,50 | CAD 40,40 | 103,30K |
| 2026-06-17 | CAD 40,37 | +%0,07 | CAD 40,43 | CAD 40,47 | CAD 40,35 | 139,30K |
| 2026-06-16 | CAD 40,34 | -%0,20 | CAD 40,39 | CAD 40,52 | CAD 40,34 | 165,60K |
| 2026-06-15 | CAD 40,42 | +%0,17 | CAD 40,33 | CAD 40,42 | CAD 40,33 | 178,80K |
| 2026-06-12 | CAD 40,35 | %0,00 | CAD 40,33 | CAD 40,36 | CAD 40,31 | 152,00K |
| 2026-06-11 | CAD 40,35 | %0,00 | CAD 40,35 | CAD 40,36 | CAD 40,30 | 136,30K |
| 2026-06-10 | CAD 40,35 | -%0,02 | CAD 40,33 | CAD 40,38 | CAD 40,31 | 66,00K |
| 2026-06-09 | CAD 40,36 | +%0,05 | CAD 40,34 | CAD 40,36 | CAD 40,30 | 125,40K |
| 2026-06-08 | CAD 40,34 | +%0,10 | CAD 40,29 | CAD 40,34 | CAD 40,28 | 206,40K |
| 2026-06-05 | CAD 40,30 | %0,00 | CAD 40,27 | CAD 40,32 | CAD 40,26 | 127,80K |
| 2026-06-04 | CAD 40,30 | -%0,15 | CAD 40,35 | CAD 40,39 | CAD 40,29 | 176,90K |
| 2026-06-03 | CAD 40,36 | +%0,17 | CAD 40,29 | CAD 40,39 | CAD 40,29 | 97,50K |
| 2026-06-02 | CAD 40,29 | -%0,02 | CAD 40,30 | CAD 40,33 | CAD 40,27 | 250,90K |
| 2026-06-01 | CAD 40,30 | +%0,12 | CAD 40,22 | CAD 40,32 | CAD 40,21 | 195,00K |
| 2026-05-29 | CAD 40,25 | -%0,52 | CAD 40,39 | CAD 40,40 | CAD 40,20 | 359,50K |
| 2026-05-28 | CAD 40,46 | +%0,12 | CAD 40,38 | CAD 40,46 | CAD 40,37 | 176,20K |
| 2026-05-27 | CAD 40,41 | +%0,05 | CAD 40,36 | CAD 40,41 | CAD 40,36 | 91,60K |
| 2026-05-26 | CAD 40,39 | +%0,05 | CAD 40,32 | CAD 40,39 | CAD 40,32 | 96,80K |
| 2026-05-25 | CAD 40,37 | %0,00 | CAD 40,37 | CAD 40,40 | CAD 40,31 | 23,60K |